MetaQ Historical Data

METAQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.102
+4.49%
$-- $67,566
Mar 20, 2025 $0.0978
+7.83%
$-- $66,952
Mar 19, 2025 $0.0907
+5.57%
$-- $70,627
Mar 18, 2025 $0.0857
-0.23%
$-- $59,706
Mar 17, 2025 $0.0859
-0.06%
$-- $41,774
Mar 16, 2025 $0.0858
+5.21%
$-- $28,297
Mar 15, 2025 $0.0815
+4.19%
$-- $28,407
Mar 14, 2025 $0.0783
+0.27%
$-- $26,226
Mar 13, 2025 $0.0781
-0.03%
$-- $26,185
Mar 12, 2025 $0.0779
+18.99%
$-- $2,370
Mar 11, 2025 $0.0655
+30.94%
$-- $322
Mar 10, 2025 $0.05
-20.00%
$-- $335
Mar 9, 2025 $0.0625
+15.16%
$-- $147
Mar 8, 2025 $0.0543
-32.39%
$-- $185
Mar 7, 2025 $0.0803
+26.01%
$-- $2,245
Mar 6, 2025 $0.0731
+20.63%
$-- $234
Mar 5, 2025 $0.0634
+71.33%
$-- $3,987
Mar 4, 2025 $0.037
-1.49%
$-- $175
Mar 3, 2025 $0.0376
-49.91%
$-- $3
Mar 2, 2025 $0.075
+83.44%
$-- $22
Mar 1, 2025 $0.0409
+0.00%
$-- $54
Feb 28, 2025 $0.0409
+0.00%
$-- $54
Feb 27, 2025 $0.0409
+9.01%
$-- $54
Feb 26, 2025 $0.0375
+5.13%
$-- $141
Feb 25, 2025 $0.0357
-14.75%
$-- $874
Feb 24, 2025 $0.0412
-29.03%
$-- $2,565
Feb 23, 2025 $0.058
-21.90%
$-- $6,090
Feb 22, 2025 $0.0743
+19.81%
$-- $2,775
Feb 21, 2025 $0.062
-5.28%
$-- $4,172
Feb 20, 2025 $0.062
-3.13%
$-- $3,606
Feb 19, 2025 $0.0635
+30.48%
$-- $3,861
Feb 18, 2025 $0.0489
-23.31%
$-- $2,392
Feb 17, 2025 $0.0638
-9.08%
$-- $3,044
Feb 16, 2025 $0.0701
+1.87%
$-- $4,070
Feb 15, 2025 $0.0696
+0.96%
$-- $3,978
Feb 14, 2025 $0.0696
+16.00%
$-- $3,440
Feb 13, 2025 $0.06
-12.79%
$-- $2
Feb 12, 2025 $0.0688
+0.16%
$-- $2,397
Feb 11, 2025 $0.0698
+0.72%
$-- $3,924
Feb 10, 2025 $0.0688
+0.10%
$-- $3,888
Feb 9, 2025 $0.0688
-1.28%
$-- $3,844
Feb 8, 2025 $0.0693
-1.24%
$-- $3,835
Feb 7, 2025 $0.0699
+1.03%
$-- $3,890
Feb 6, 2025 $0.0692
-0.32%
$-- $3,879
Feb 5, 2025 $0.0687
-4.57%
$-- $1,378
Feb 4, 2025 $0.072
+7.51%
$-- $2,199
Feb 3, 2025 $0.0675
-1.29%
$-- $8,713
Feb 2, 2025 $0.0688
+0.92%
$-- $7,898
Feb 1, 2025 $0.0682
-2.25%
$-- $8,050
Jan 31, 2025 $0.0694
-0.01%
$-- $7,135