MetaQ Historical Data

METAQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0115
+0.00%
$ -- $ 41,031
Feb 18, 11 PM $ 0.0116
+0.35%
$ -- $ 41,075
Feb 18, 10 PM $ 0.0116
+0.35%
$ -- $ 41,092
Feb 18, 9 PM $ 0.0115
+0.17%
$ -- $ 41,082
Feb 18, 8 PM $ 0.0115
-0.17%
$ -- $ 41,052
Feb 18, 7 PM $ 0.0115
+0.00%
$ -- $ 41,060
Feb 18, 6 PM $ 0.0115
+0.00%
$ -- $ 41,101
Feb 18, 5 PM $ 0.0115
+0.17%
$ -- $ 41,071
Feb 18, 4 PM $ 0.0115
+0.00%
$ -- $ 41,100
Feb 18, 3 PM $ 0.0115
+0.00%
$ -- $ 41,118
Feb 18, 2 PM $ 0.0115
-0.26%
$ -- $ 41,145
Feb 18, 1 PM $ 0.0116
+0.26%
$ -- $ 41,436
Feb 18, 12 PM $ 0.0115
+0.00%
$ -- $ 41,459
Feb 18, 11 AM $ 0.0115
+0.00%
$ -- $ 41,434
Feb 18, 10 AM $ 0.0115
-0.17%
$ -- $ 41,449
Feb 18, 9 AM $ 0.0115
-0.09%
$ -- $ 41,473
Feb 18, 8 AM $ 0.0115
+0.00%
$ -- $ 41,488
Feb 18, 7 AM $ 0.0115
+0.09%
$ -- $ 41,515
Feb 18, 6 AM $ 0.0115
-0.09%
$ -- $ 41,554
Feb 18, 5 AM $ 0.0115
-0.17%
$ -- $ 41,610
Feb 18, 4 AM $ 0.0115
+0.09%
$ -- $ 41,643
Feb 18, 3 AM $ 0.0115
-0.09%
$ -- $ 41,654
Feb 18, 2 AM $ 0.0115
-0.35%
$ -- $ 41,692
Feb 18, 1 AM $ 0.0116
+0.35%
$ -- $ 41,650
Feb 18, 12 AM $ 0.0116
+0.17%
$ -- $ 41,639
Feb 17, 11 PM $ 0.0115
-0.17%
$ -- $ 41,668
Feb 17, 10 PM $ 0.0115
+0.00%
$ -- $ 41,651
Feb 17, 9 PM $ 0.0115
+0.09%
$ -- $ 41,653
Feb 17, 8 PM $ 0.0115
-0.26%
$ -- $ 41,637
Feb 17, 7 PM $ 0.0115
-0.17%
$ -- $ 41,674
Feb 17, 6 PM $ 0.0115
+0.00%
$ -- $ 41,667
Feb 17, 5 PM $ 0.0115
+0.00%
$ -- $ 41,674
Feb 17, 4 PM $ 0.0115
-0.09%
$ -- $ 41,698
Feb 17, 3 PM $ 0.0115
+0.00%
$ -- $ 41,683
Feb 17, 2 PM $ 0.0115
-0.09%
$ -- $ 41,648
Feb 17, 1 PM $ 0.0115
+0.00%
$ -- $ 42,324
Feb 17, 12 PM $ 0.0115
+0.00%
$ -- $ 44,481
Feb 17, 11 AM $ 0.0115
+0.09%
$ -- $ 46,577
Feb 17, 10 AM $ 0.0115
+0.00%
$ -- $ 49,264
Feb 17, 9 AM $ 0.0115
-0.26%
$ -- $ 51,971
Feb 17, 8 AM $ 0.0115
+0.00%
$ -- $ 54,479
Feb 17, 7 AM $ 0.0115
+0.00%
$ -- $ 57,967
Feb 17, 6 AM $ 0.0116
+0.09%
$ -- $ 61,099
Feb 17, 5 AM $ 0.0115
-0.09%
$ -- $ 64,539
Feb 17, 4 AM $ 0.0115
+0.00%
$ -- $ 68,192
Feb 17, 3 AM $ 0.0115
+0.00%
$ -- $ 70,724
Feb 17, 2 AM $ 0.0115
+0.00%
$ -- $ 73,328
Feb 17, 1 AM $ 0.0115
+0.00%
$ -- $ 76,916
Feb 17, 12 AM $ 0.0115
+0.00%
$ -- $ 80,208
Feb 16, 11 PM $ 0.0115
-0.09%
$ -- $ 83,508