MetaQ Historical Data

METAQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0115
+0.00%
$-- $41,031
Feb 18, 11 PM $0.0116
+0.35%
$-- $41,075
Feb 18, 10 PM $0.0116
+0.35%
$-- $41,092
Feb 18, 9 PM $0.0115
+0.17%
$-- $41,082
Feb 18, 8 PM $0.0115
-0.17%
$-- $41,052
Feb 18, 7 PM $0.0115
+0.00%
$-- $41,060
Feb 18, 6 PM $0.0115
+0.00%
$-- $41,101
Feb 18, 5 PM $0.0115
+0.17%
$-- $41,071
Feb 18, 4 PM $0.0115
+0.00%
$-- $41,100
Feb 18, 3 PM $0.0115
+0.00%
$-- $41,118
Feb 18, 2 PM $0.0115
-0.26%
$-- $41,145
Feb 18, 1 PM $0.0116
+0.26%
$-- $41,436
Feb 18, 12 PM $0.0115
+0.00%
$-- $41,459
Feb 18, 11 AM $0.0115
+0.00%
$-- $41,434
Feb 18, 10 AM $0.0115
-0.17%
$-- $41,449
Feb 18, 9 AM $0.0115
-0.09%
$-- $41,473
Feb 18, 8 AM $0.0115
+0.00%
$-- $41,488
Feb 18, 7 AM $0.0115
+0.09%
$-- $41,515
Feb 18, 6 AM $0.0115
-0.09%
$-- $41,554
Feb 18, 5 AM $0.0115
-0.17%
$-- $41,610
Feb 18, 4 AM $0.0115
+0.09%
$-- $41,643
Feb 18, 3 AM $0.0115
-0.09%
$-- $41,654
Feb 18, 2 AM $0.0115
-0.35%
$-- $41,692
Feb 18, 1 AM $0.0116
+0.35%
$-- $41,650
Feb 18, 12 AM $0.0116
+0.17%
$-- $41,639
Feb 17, 11 PM $0.0115
-0.17%
$-- $41,668
Feb 17, 10 PM $0.0115
+0.00%
$-- $41,651
Feb 17, 9 PM $0.0115
+0.09%
$-- $41,653
Feb 17, 8 PM $0.0115
-0.26%
$-- $41,637
Feb 17, 7 PM $0.0115
-0.17%
$-- $41,674
Feb 17, 6 PM $0.0115
+0.00%
$-- $41,667
Feb 17, 5 PM $0.0115
+0.00%
$-- $41,674
Feb 17, 4 PM $0.0115
-0.09%
$-- $41,698
Feb 17, 3 PM $0.0115
+0.00%
$-- $41,683
Feb 17, 2 PM $0.0115
-0.09%
$-- $41,648
Feb 17, 1 PM $0.0115
+0.00%
$-- $42,324
Feb 17, 12 PM $0.0115
+0.00%
$-- $44,481
Feb 17, 11 AM $0.0115
+0.09%
$-- $46,577
Feb 17, 10 AM $0.0115
+0.00%
$-- $49,264
Feb 17, 9 AM $0.0115
-0.26%
$-- $51,971
Feb 17, 8 AM $0.0115
+0.00%
$-- $54,479
Feb 17, 7 AM $0.0115
+0.00%
$-- $57,967
Feb 17, 6 AM $0.0116
+0.09%
$-- $61,099
Feb 17, 5 AM $0.0115
-0.09%
$-- $64,539
Feb 17, 4 AM $0.0115
+0.00%
$-- $68,192
Feb 17, 3 AM $0.0115
+0.00%
$-- $70,724
Feb 17, 2 AM $0.0115
+0.00%
$-- $73,328
Feb 17, 1 AM $0.0115
+0.00%
$-- $76,916
Feb 17, 12 AM $0.0115
+0.00%
$-- $80,208
Feb 16, 11 PM $0.0115
-0.09%
$-- $83,508