MetaQ Historical Data

METAQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0694
-0.08%
$-- $8,029
Jan 29, 2025 $0.0699
+2.27%
$-- $7,670
Jan 28, 2025 $0.0684
+1.15%
$-- $3,728
Jan 27, 2025 $0.0686
-0.08%
$-- $3,843
Jan 26, 2025 $0.0687
-0.41%
$-- $4,806
Jan 25, 2025 $0.0686
+2.15%
$-- $6,067
Jan 24, 2025 $0.067
+109.37%
$-- $5,508
Jan 23, 2025 $0.032
-7.19%
$-- $12
Jan 22, 2025 $0.0345
+12.27%
$-- $40
Jan 21, 2025 $0.0307
+0.00%
$-- $66
Jan 20, 2025 $0.0307
-11.75%
$-- $66
Jan 19, 2025 $0.0348
+7.80%
$-- $103
Jan 18, 2025 $0.0323
+0.00%
$-- $60
Jan 17, 2025 $0.0323
-7.53%
$-- $60
Jan 16, 2025 $0.0349
+2.19%
$-- $895
Jan 15, 2025 $0.0332
-16.28%
$-- $1,534
Jan 14, 2025 $0.0444
-7.29%
$-- $1,626
Jan 13, 2025 $0.0444
-14.30%
$-- $1,087
Jan 12, 2025 $0.0499
+6.64%
$-- $386
Jan 11, 2025 $0.0476
-12.52%
$-- $1,039
Jan 10, 2025 $0.0533
+6.26%
$-- $4,909
Jan 9, 2025 $0.049
+3.99%
$-- $2,862
Jan 8, 2025 $0.047
+5.80%
$-- $2,031
Jan 7, 2025 $0.0445
+0.00%
$-- $31
Jan 6, 2025 $0.0445
-4.84%
$-- $660
Jan 5, 2025 $0.0467
+0.00%
$-- $1,477
Jan 4, 2025 $0.0467
+0.00%
$-- $1,486
Jan 3, 2025 $0.0467
-2.02%
$-- $1,477
Jan 2, 2025 $0.0467
-1.90%
$-- $2,365
Jan 1, 2025 $0.0478
-0.48%
$-- $883
Dec 31, 2024 $0.0476
-39.28%
$-- $1,812
Dec 30, 2024 $0.0783
+5.57%
$-- $1,268
Dec 29, 2024 $0.0795
+4.30%
$-- $4,319
Dec 28, 2024 $0.0775
-4.42%
$-- $4,374
Dec 27, 2024 $0.0862
+5.74%
$-- $4,511
Dec 26, 2024 $0.0795
+3.57%
$-- $4,477
Dec 25, 2024 $0.0812
+26.24%
$-- $4,544
Dec 24, 2024 $0.0644
+10.44%
$-- $3,458
Dec 23, 2024 $0.0578
-0.38%
$-- $3,601
Dec 22, 2024 $0.059
-6.76%
$-- $3,654
Dec 21, 2024 $0.0604
-14.59%
$-- $3,952
Dec 20, 2024 $0.0698
-17.66%
$-- $3,509
Dec 19, 2024 $0.0885
+10.78%
$-- $4,929
Dec 18, 2024 $0.092
+98.04%
$-- $4,562
Dec 17, 2024 $0.0476
-9.06%
$-- $4,190
Dec 16, 2024 $0.0524
+2.68%
$-- $1,709
Dec 15, 2024 $0.0518
-12.78%
$-- $5,276
Dec 14, 2024 $0.0621
+26.68%
$-- $4,342
Dec 13, 2024 $0.0483
-49.97%
$-- $6,455
Dec 12, 2024 $0.0973
+10.46%
$-- $11,785