MetaQ Historical Data

METAQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0694
-0.08%
$ -- $ 8,029
Jan 29, 2025 $ 0.0699
+2.27%
$ -- $ 7,670
Jan 28, 2025 $ 0.0684
+1.15%
$ -- $ 3,728
Jan 27, 2025 $ 0.0686
-0.08%
$ -- $ 3,843
Jan 26, 2025 $ 0.0687
-0.41%
$ -- $ 4,806
Jan 25, 2025 $ 0.0686
+2.15%
$ -- $ 6,067
Jan 24, 2025 $ 0.067
+109.37%
$ -- $ 5,508
Jan 23, 2025 $ 0.032
-7.19%
$ -- $ 12
Jan 22, 2025 $ 0.0345
+12.27%
$ -- $ 40
Jan 21, 2025 $ 0.0307
+0.00%
$ -- $ 66
Jan 20, 2025 $ 0.0307
-11.75%
$ -- $ 66
Jan 19, 2025 $ 0.0348
+7.80%
$ -- $ 103
Jan 18, 2025 $ 0.0323
+0.00%
$ -- $ 60
Jan 17, 2025 $ 0.0323
-7.53%
$ -- $ 60
Jan 16, 2025 $ 0.0349
+2.19%
$ -- $ 895
Jan 15, 2025 $ 0.0332
-16.28%
$ -- $ 1,534
Jan 14, 2025 $ 0.0444
-7.29%
$ -- $ 1,626
Jan 13, 2025 $ 0.0444
-14.30%
$ -- $ 1,087
Jan 12, 2025 $ 0.0499
+6.64%
$ -- $ 386
Jan 11, 2025 $ 0.0476
-12.52%
$ -- $ 1,039
Jan 10, 2025 $ 0.0533
+6.26%
$ -- $ 4,909
Jan 9, 2025 $ 0.049
+3.99%
$ -- $ 2,862
Jan 8, 2025 $ 0.047
+5.80%
$ -- $ 2,031
Jan 7, 2025 $ 0.0445
+0.00%
$ -- $ 31
Jan 6, 2025 $ 0.0445
-4.84%
$ -- $ 660
Jan 5, 2025 $ 0.0467
+0.00%
$ -- $ 1,477
Jan 4, 2025 $ 0.0467
+0.00%
$ -- $ 1,486
Jan 3, 2025 $ 0.0467
-2.02%
$ -- $ 1,477
Jan 2, 2025 $ 0.0467
-1.90%
$ -- $ 2,365
Jan 1, 2025 $ 0.0478
-0.48%
$ -- $ 883
Dec 31, 2024 $ 0.0476
-39.28%
$ -- $ 1,812
Dec 30, 2024 $ 0.0783
+5.57%
$ -- $ 1,268
Dec 29, 2024 $ 0.0795
+4.30%
$ -- $ 4,319
Dec 28, 2024 $ 0.0775
-4.42%
$ -- $ 4,374
Dec 27, 2024 $ 0.0862
+5.74%
$ -- $ 4,511
Dec 26, 2024 $ 0.0795
+3.57%
$ -- $ 4,477
Dec 25, 2024 $ 0.0812
+26.24%
$ -- $ 4,544
Dec 24, 2024 $ 0.0644
+10.44%
$ -- $ 3,458
Dec 23, 2024 $ 0.0578
-0.38%
$ -- $ 3,601
Dec 22, 2024 $ 0.059
-6.76%
$ -- $ 3,654
Dec 21, 2024 $ 0.0604
-14.59%
$ -- $ 3,952
Dec 20, 2024 $ 0.0698
-17.66%
$ -- $ 3,509
Dec 19, 2024 $ 0.0885
+10.78%
$ -- $ 4,929
Dec 18, 2024 $ 0.092
+98.04%
$ -- $ 4,562
Dec 17, 2024 $ 0.0476
-9.06%
$ -- $ 4,190
Dec 16, 2024 $ 0.0524
+2.68%
$ -- $ 1,709
Dec 15, 2024 $ 0.0518
-12.78%
$ -- $ 5,276
Dec 14, 2024 $ 0.0621
+26.68%
$ -- $ 4,342
Dec 13, 2024 $ 0.0483
-49.97%
$ -- $ 6,455
Dec 12, 2024 $ 0.0973
+10.46%
$ -- $ 11,785