MetaQ Historical Data

METAQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.0115
+0.00%
$-- $85,501
Feb 16, 9 PM $0.0115
+0.00%
$-- $87,378
Feb 16, 8 PM $0.0115
+0.17%
$-- $89,367
Feb 16, 7 PM $0.0115
-0.09%
$-- $91,273
Feb 16, 6 PM $0.0115
+0.17%
$-- $93,169
Feb 16, 5 PM $0.0115
-0.17%
$-- $95,095
Feb 16, 4 PM $0.0115
-0.17%
$-- $97,153
Feb 16, 3 PM $0.0115
+0.00%
$-- $98,741
Feb 16, 2 PM $0.0116
+0.17%
$-- $100,346
Feb 16, 1 PM $0.0115
-0.17%
$-- $101,677
Feb 16, 12 PM $0.0115
+0.00%
$-- $101,323
Feb 16, 11 AM $0.0115
-0.09%
$-- $101,235
Feb 16, 10 AM $0.0115
+0.00%
$-- $101,184
Feb 16, 9 AM $0.0115
+0.00%
$-- $101,170
Feb 16, 8 AM $0.0115
-0.09%
$-- $101,476
Feb 16, 7 AM $0.0115
+0.00%
$-- $101,485
Feb 16, 6 AM $0.0115
+0.00%
$-- $101,495
Feb 16, 5 AM $0.0115
+0.26%
$-- $101,382
Feb 16, 4 AM $0.0115
-0.35%
$-- $101,261
Feb 16, 3 AM $0.0115
+0.00%
$-- $101,300
Feb 16, 2 AM $0.0115
-0.17%
$-- $101,254
Feb 16, 1 AM $0.0115
+0.00%
$-- $101,093
Feb 16, 12 AM $0.0115
+0.00%
$-- $101,415
Feb 15, 11 PM $0.0115
+0.00%
$-- $101,417
Feb 15, 10 PM $0.0115
+0.17%
$-- $101,329
Feb 15, 9 PM $0.0115
-0.26%
$-- $101,377
Feb 15, 8 PM $0.0116
+0.00%
$-- $101,292
Feb 15, 7 PM $0.0115
+0.17%
$-- $101,405
Feb 15, 6 PM $0.0115
+0.09%
$-- $101,582
Feb 15, 5 PM $0.0115
+0.09%
$-- $101,629
Feb 15, 4 PM $0.0115
+0.00%
$-- $101,546
Feb 15, 3 PM $0.0115
+0.00%
$-- $101,891
Feb 15, 2 PM $0.0115
+0.00%
$-- $102,124
Feb 15, 1 PM $0.0115
-0.17%
$-- $101,957
Feb 15, 12 PM $0.0115
+0.00%
$-- $102,279
Feb 15, 11 AM $0.0115
-0.17%
$-- $102,182
Feb 15, 10 AM $0.0116
+0.00%
$-- $102,163
Feb 15, 9 AM $0.0115
+0.09%
$-- $102,187
Feb 15, 8 AM $0.0115
-0.17%
$-- $102,144
Feb 15, 7 AM $0.0115
+0.09%
$-- $102,070
Feb 15, 6 AM $0.0115
+0.09%
$-- $101,911
Feb 15, 5 AM $0.0116
+0.17%
$-- $102,003
Feb 15, 4 AM $0.0115
-0.09%
$-- $102,082
Feb 15, 3 AM $0.0115
+0.09%
$-- $102,036
Feb 15, 2 AM $0.0115
-0.26%
$-- $102,041
Feb 15, 1 AM $0.0115
+0.09%
$-- $102,276
Feb 15, 12 AM $0.0116
+0.17%
$-- $102,151
Feb 14, 11 PM $0.0115
-0.17%
$-- $102,371
Feb 14, 10 PM $0.0115
-0.17%
$-- $102,482
Feb 14, 9 PM $0.0115
+0.00%
$-- $102,558