MetaQ Historical Data

METAQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0115
+0.00%
$ -- $ 85,501
Feb 16, 9 PM $ 0.0115
+0.00%
$ -- $ 87,378
Feb 16, 8 PM $ 0.0115
+0.17%
$ -- $ 89,367
Feb 16, 7 PM $ 0.0115
-0.09%
$ -- $ 91,273
Feb 16, 6 PM $ 0.0115
+0.17%
$ -- $ 93,169
Feb 16, 5 PM $ 0.0115
-0.17%
$ -- $ 95,095
Feb 16, 4 PM $ 0.0115
-0.17%
$ -- $ 97,153
Feb 16, 3 PM $ 0.0115
+0.00%
$ -- $ 98,741
Feb 16, 2 PM $ 0.0116
+0.17%
$ -- $ 100,346
Feb 16, 1 PM $ 0.0115
-0.17%
$ -- $ 101,677
Feb 16, 12 PM $ 0.0115
+0.00%
$ -- $ 101,323
Feb 16, 11 AM $ 0.0115
-0.09%
$ -- $ 101,235
Feb 16, 10 AM $ 0.0115
+0.00%
$ -- $ 101,184
Feb 16, 9 AM $ 0.0115
+0.00%
$ -- $ 101,170
Feb 16, 8 AM $ 0.0115
-0.09%
$ -- $ 101,476
Feb 16, 7 AM $ 0.0115
+0.00%
$ -- $ 101,485
Feb 16, 6 AM $ 0.0115
+0.00%
$ -- $ 101,495
Feb 16, 5 AM $ 0.0115
+0.26%
$ -- $ 101,382
Feb 16, 4 AM $ 0.0115
-0.35%
$ -- $ 101,261
Feb 16, 3 AM $ 0.0115
+0.00%
$ -- $ 101,300
Feb 16, 2 AM $ 0.0115
-0.17%
$ -- $ 101,254
Feb 16, 1 AM $ 0.0115
+0.00%
$ -- $ 101,093
Feb 16, 12 AM $ 0.0115
+0.00%
$ -- $ 101,415
Feb 15, 11 PM $ 0.0115
+0.00%
$ -- $ 101,417
Feb 15, 10 PM $ 0.0115
+0.17%
$ -- $ 101,329
Feb 15, 9 PM $ 0.0115
-0.26%
$ -- $ 101,377
Feb 15, 8 PM $ 0.0116
+0.00%
$ -- $ 101,292
Feb 15, 7 PM $ 0.0115
+0.17%
$ -- $ 101,405
Feb 15, 6 PM $ 0.0115
+0.09%
$ -- $ 101,582
Feb 15, 5 PM $ 0.0115
+0.09%
$ -- $ 101,629
Feb 15, 4 PM $ 0.0115
+0.00%
$ -- $ 101,546
Feb 15, 3 PM $ 0.0115
+0.00%
$ -- $ 101,891
Feb 15, 2 PM $ 0.0115
+0.00%
$ -- $ 102,124
Feb 15, 1 PM $ 0.0115
-0.17%
$ -- $ 101,957
Feb 15, 12 PM $ 0.0115
+0.00%
$ -- $ 102,279
Feb 15, 11 AM $ 0.0115
-0.17%
$ -- $ 102,182
Feb 15, 10 AM $ 0.0116
+0.00%
$ -- $ 102,163
Feb 15, 9 AM $ 0.0115
+0.09%
$ -- $ 102,187
Feb 15, 8 AM $ 0.0115
-0.17%
$ -- $ 102,144
Feb 15, 7 AM $ 0.0115
+0.09%
$ -- $ 102,070
Feb 15, 6 AM $ 0.0115
+0.09%
$ -- $ 101,911
Feb 15, 5 AM $ 0.0116
+0.17%
$ -- $ 102,003
Feb 15, 4 AM $ 0.0115
-0.09%
$ -- $ 102,082
Feb 15, 3 AM $ 0.0115
+0.09%
$ -- $ 102,036
Feb 15, 2 AM $ 0.0115
-0.26%
$ -- $ 102,041
Feb 15, 1 AM $ 0.0115
+0.09%
$ -- $ 102,276
Feb 15, 12 AM $ 0.0116
+0.17%
$ -- $ 102,151
Feb 14, 11 PM $ 0.0115
-0.17%
$ -- $ 102,371
Feb 14, 10 PM $ 0.0115
-0.17%
$ -- $ 102,482
Feb 14, 9 PM $ 0.0115
+0.00%
$ -- $ 102,558