Coinranking
MetaQ Historical Data
METAQ
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $0.0157 | +6.30% | ||
| Mar 5, 2026 | $0.0148 | -2.89% | ||
| Mar 4, 2026 | $0.0152 | +29.25% | ||
| Mar 3, 2026 | $0.0119 | +2.95% | ||
| Mar 2, 2026 | $0.0115 | +0.26% | ||
| Mar 1, 2026 | $0.0115 | +0.00% | ||
| Feb 28, 2026 | $0.0115 | -0.17% | ||
| Feb 27, 2026 | $0.0115 | +0.26% | ||
| Feb 26, 2026 | $0.0115 | +0.00% | ||
| Feb 25, 2026 | $0.0115 | -0.17% | ||
| Feb 24, 2026 | $0.0115 | -0.78% | ||
| Feb 23, 2026 | $0.0116 | +0.52% | ||
| Feb 22, 2026 | $0.0115 | -0.09% | ||
| Feb 21, 2026 | $0.0116 | +0.26% | ||
| Feb 20, 2026 | $0.0115 | +0.00% | ||
| Feb 19, 2026 | $0.0116 | +0.17% | ||
| Feb 18, 2026 | $0.0116 | +0.17% | ||
| Feb 17, 2026 | $0.0115 | -0.17% | ||
| Feb 16, 2026 | $0.0115 | -0.09% | ||
| Feb 15, 2026 | $0.0115 | +0.00% | ||
| Feb 14, 2026 | $0.0115 | +0.00% | ||
| Feb 13, 2026 | $0.0115 | -0.09% | ||
| Feb 12, 2026 | $0.0115 | +0.09% | ||
| Feb 11, 2026 | $0.0116 | +0.09% | ||
| Feb 10, 2026 | $0.0115 | +0.09% | ||
| Feb 9, 2026 | $0.0115 | +0.26% | ||
| Feb 8, 2026 | $0.0115 | +0.26% | ||
| Feb 7, 2026 | $0.0115 | -0.35% | ||
| Feb 6, 2026 | $0.0115 | +0.00% | ||
| Feb 5, 2026 | $0.0115 | -0.09% | ||
| Feb 4, 2026 | $0.0115 | +0.00% | ||
| Feb 3, 2026 | $0.0115 | -0.17% | ||
| Feb 2, 2026 | $0.0115 | +0.00% | ||
| Feb 1, 2026 | $0.0115 | +0.00% | ||
| Jan 31, 2026 | $0.0115 | +0.00% | ||
| Jan 30, 2026 | $0.0115 | -0.35% | ||
| Jan 29, 2026 | $0.0116 | +0.17% | ||
| Jan 28, 2026 | $0.0115 | +0.26% | ||
| Jan 27, 2026 | $0.0115 | +0.00% | ||
| Jan 26, 2026 | $0.0115 | -0.09% | ||
| Jan 25, 2026 | $0.0115 | +0.00% | ||
| Jan 24, 2026 | $0.0115 | -0.17% | ||
| Jan 23, 2026 | $0.0115 | +0.09% | ||
| Jan 22, 2026 | $0.0115 | +0.00% | ||
| Jan 21, 2026 | $0.0115 | +0.17% | ||
| Jan 20, 2026 | $0.0115 | +0.17% | ||
| Jan 19, 2026 | $0.0115 | -0.26% | ||
| Jan 18, 2026 | $0.0115 | +0.00% | ||
| Jan 17, 2026 | $0.0115 | -0.09% | ||
| Jan 16, 2026 | $0.0115 | +0.09% | ||
Previous Next