MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0157
+0.00%
$-- $3,002
Mar 6, 3 AM $0.0157
+0.00%
$-- $3,002
Mar 6, 2 AM $0.0157
+0.00%
$-- $3,002
Mar 6, 12 AM $0.0148
+0.00%
$-- $2,964
Mar 5, 11 PM $0.0148
+0.00%
$-- $2,964
Mar 5, 10 PM $0.0148
+0.00%
$-- $2,964
Mar 5, 9 PM $0.0148
+0.00%
$-- $2,964
Mar 5, 8 PM $0.0148
+0.00%
$-- $2,964
Mar 5, 7 PM $0.0148
+0.00%
$-- $2,964
Mar 5, 6 PM $0.0148
+0.00%
$-- $2,967
Mar 5, 5 PM $0.0148
+0.00%
$-- $2,977
Mar 5, 4 PM $0.0148
+0.00%
$-- $4,173
Mar 5, 2 PM $0.0161
+0.00%
$-- $5,139
Mar 5, 1 PM $0.0161
+0.00%
$-- $5,139
Mar 5, 12 PM $0.0161
+0.00%
$-- $5,139
Mar 5, 11 AM $0.0161
+0.00%
$-- $5,161
Mar 5, 10 AM $0.0161
+0.00%
$-- $5,161
Mar 5, 9 AM $0.0152
+0.00%
$-- $5,152
Mar 5, 8 AM $0.0152
+0.00%
$-- $5,893
Mar 5, 7 AM $0.0152
+0.00%
$-- $5,894
Mar 5, 6 AM $0.0152
+0.00%
$-- $5,954
Mar 5, 5 AM $0.0152
+0.00%
$-- $6,956
Mar 5, 4 AM $0.0152
+0.00%
$-- $8,038
Mar 5, 3 AM $0.0152
+0.00%
$-- $9,150
Mar 5, 2 AM $0.0152
+0.00%
$-- $11,238
Mar 5, 1 AM $0.0152
+0.00%
$-- $12,377
Mar 5, 12 AM $0.0152
+0.00%
$-- $16,578
Mar 4, 11 PM $0.0152
+0.00%
$-- $17,425
Mar 4, 4 PM $0.0131
-12.94%
$-- $20,257
Mar 4, 1 PM $0.0148
+0.00%
$-- $18,955
Mar 4, 12 PM $0.0148
-1.33%
$-- $19,991
Mar 4, 11 AM $0.015
+0.00%
$-- $21,181
Mar 4, 9 AM $0.014
+0.00%
$-- $24,589
Mar 4, 8 AM $0.014
+7.45%
$-- $25,458
Mar 4, 7 AM $0.013
-7.00%
$-- $27,714
Mar 4, 4 AM $0.0128
+0.00%
$-- $32,300
Mar 4, 3 AM $0.0126
+0.72%
$-- $32,793
Mar 4, 2 AM $0.0115
-1.54%
$-- $33,066
Mar 4, 1 AM $0.0117
-0.34%
$-- $33,437
Mar 4, 12 AM $0.0119
+1.28%
$-- $32,251
Mar 3, 11 PM $0.0119
+1.11%
$-- $34,086
Mar 3, 10 PM $0.0117
+0.00%
$-- $34,162
Mar 3, 9 PM $0.0116
-6.21%
$-- $34,759
Mar 3, 8 PM $0.0122
+0.00%
$-- $35,123
Mar 3, 7 PM $0.0121
-3.82%
$-- $34,932
Mar 3, 6 PM $0.0126
+0.00%
$-- $35,113
Mar 3, 5 PM $0.0126
+0.00%
$-- $35,629
Mar 3, 4 PM $0.0126
-20.44%
$-- $36,163
Mar 3, 3 PM $0.0158
+0.00%
$-- $36,913
Mar 3, 2 PM $0.0158
+0.00%
$-- $38,181
Download