MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0157
+0.00%
$ -- $ 3,002
Mar 6, 3 AM $ 0.0157
+0.00%
$ -- $ 3,002
Mar 6, 2 AM $ 0.0157
+0.00%
$ -- $ 3,002
Mar 6, 12 AM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 11 PM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 10 PM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 9 PM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 8 PM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 7 PM $ 0.0148
+0.00%
$ -- $ 2,964
Mar 5, 6 PM $ 0.0148
+0.00%
$ -- $ 2,967
Mar 5, 5 PM $ 0.0148
+0.00%
$ -- $ 2,977
Mar 5, 4 PM $ 0.0148
+0.00%
$ -- $ 4,173
Mar 5, 2 PM $ 0.0161
+0.00%
$ -- $ 5,139
Mar 5, 1 PM $ 0.0161
+0.00%
$ -- $ 5,139
Mar 5, 12 PM $ 0.0161
+0.00%
$ -- $ 5,139
Mar 5, 11 AM $ 0.0161
+0.00%
$ -- $ 5,161
Mar 5, 10 AM $ 0.0161
+0.00%
$ -- $ 5,161
Mar 5, 9 AM $ 0.0152
+0.00%
$ -- $ 5,152
Mar 5, 8 AM $ 0.0152
+0.00%
$ -- $ 5,893
Mar 5, 7 AM $ 0.0152
+0.00%
$ -- $ 5,894
Mar 5, 6 AM $ 0.0152
+0.00%
$ -- $ 5,954
Mar 5, 5 AM $ 0.0152
+0.00%
$ -- $ 6,956
Mar 5, 4 AM $ 0.0152
+0.00%
$ -- $ 8,038
Mar 5, 3 AM $ 0.0152
+0.00%
$ -- $ 9,150
Mar 5, 2 AM $ 0.0152
+0.00%
$ -- $ 11,238
Mar 5, 1 AM $ 0.0152
+0.00%
$ -- $ 12,377
Mar 5, 12 AM $ 0.0152
+0.00%
$ -- $ 16,578
Mar 4, 11 PM $ 0.0152
+0.00%
$ -- $ 17,425
Mar 4, 4 PM $ 0.0131
-12.94%
$ -- $ 20,257
Mar 4, 1 PM $ 0.0148
+0.00%
$ -- $ 18,955
Mar 4, 12 PM $ 0.0148
-1.33%
$ -- $ 19,991
Mar 4, 11 AM $ 0.015
+0.00%
$ -- $ 21,181
Mar 4, 9 AM $ 0.014
+0.00%
$ -- $ 24,589
Mar 4, 8 AM $ 0.014
+7.45%
$ -- $ 25,458
Mar 4, 7 AM $ 0.013
-7.00%
$ -- $ 27,714
Mar 4, 4 AM $ 0.0128
+0.00%
$ -- $ 32,300
Mar 4, 3 AM $ 0.0126
+0.72%
$ -- $ 32,793
Mar 4, 2 AM $ 0.0115
-1.54%
$ -- $ 33,066
Mar 4, 1 AM $ 0.0117
-0.34%
$ -- $ 33,437
Mar 4, 12 AM $ 0.0119
+1.28%
$ -- $ 32,251
Mar 3, 11 PM $ 0.0119
+1.11%
$ -- $ 34,086
Mar 3, 10 PM $ 0.0117
+0.00%
$ -- $ 34,162
Mar 3, 9 PM $ 0.0116
-6.21%
$ -- $ 34,759
Mar 3, 8 PM $ 0.0122
+0.00%
$ -- $ 35,123
Mar 3, 7 PM $ 0.0121
-3.82%
$ -- $ 34,932
Mar 3, 6 PM $ 0.0126
+0.00%
$ -- $ 35,113
Mar 3, 5 PM $ 0.0126
+0.00%
$ -- $ 35,629
Mar 3, 4 PM $ 0.0126
-20.44%
$ -- $ 36,163
Mar 3, 3 PM $ 0.0158
+0.00%
$ -- $ 36,913
Mar 3, 2 PM $ 0.0158
+0.00%
$ -- $ 38,181
Download