MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0157
+36.32%
$-- $96,943
Feb 23 $0.0115
-0.17%
$-- $259,737
Feb 16 $0.0116
+0.17%
$-- $253,015
Feb 9 $0.0115
+0.17%
$-- $597,544
Feb 2 $0.0115
-0.17%
$-- $698,146
Jan 26 $0.0115
+0.00%
$-- $430,890
Jan 19 $0.0115
-0.17%
$-- $325,385
Jan 12 $0.0115
+0.00%
$-- $496,283
Jan 5 $0.0115
+0.17%
$-- $386,113
Dec 29 $0.0115
-0.35%
$-- $749,074
Dec 22 $0.0115
+0.00%
$-- $652,946
Dec 15 $0.0115
+0.09%
$-- $949,582
Dec 8 $0.0115
+0.17%
$-- $3,010
Dec 1 $0.0115
+248.79%
$-- $1,749
Nov 24 $0.00325
+0.00%
$-- $388
Nov 17 $0.00324
-0.31%
$-- $422
Nov 10 $0.00325
-1.52%
$-- $559
Nov 3 $0.00339
-65.41%
$-- $4,890
Oct 27 $0.0109
-65.90%
$-- $2,627
Oct 20 $0.0297
-12.48%
$-- $5,027
Oct 13 $0.0338
-0.06%
$-- $3,777
Oct 6 $0.034
+0.75%
$-- $5,022
Sep 29 $0.0337
-0.70%
$-- $5,036
Sep 22 $0.0339
+21.11%
$-- $6,642
Sep 15 $0.0279
-2.57%
$-- $2,916
Sep 8 $0.0295
+3.48%
$-- $1,609
Sep 1 $0.0284
+17.22%
$-- $980
Aug 25 $0.0242
-24.57%
$-- $1,330
Aug 18 $0.0317
+0.67%
$-- $2,027
Aug 11 $0.0317
-9.37%
$-- $2,073
Aug 4 $0.0356
+5.39%
$-- $1,680
Jul 28 $0.0337
-9.07%
$-- $2,294
Jul 21 $0.0367
+5.19%
$-- $2,283
Jul 14 $0.0372
-12.96%
$-- $3,022
Jul 7 $0.0435
-23.60%
$-- $3,829
Jun 30 $0.0548
+283.68%
$-- $11,575
Jun 23 $0.0223
+12.04%
$-- $905
Jun 16 $0.0213
-23.47%
$-- $2,371
Jun 9 $0.0279
+9.25%
$-- $270
Jun 2 $0.027
-0.95%
$-- $211
May 26 $0.0273
-26.12%
$-- $2,026
May 19 $0.046
+43.67%
$-- $9,772
May 12 $0.032
-92.96%
$-- $42,795
May 5 $0.529
-37.28%
$-- $949
Apr 28 $0.523
+30.64%
$-- $34,878
Apr 21 $0.4
-18.34%
$-- $65,454
Apr 14 $0.5
+44.08%
$-- $797,702
Apr 7 $0.253
-54.73%
$-- $328,354
Mar 31 $0.597
+1.89K%
$-- $555,644
Mar 24 $0.0323
-66.74%
$-- $35,278
Download