MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0157
+36.32%
$ -- $ 96,943
Feb 23 $ 0.0115
-0.17%
$ -- $ 259,737
Feb 16 $ 0.0116
+0.17%
$ -- $ 253,015
Feb 9 $ 0.0115
+0.17%
$ -- $ 597,544
Feb 2 $ 0.0115
-0.17%
$ -- $ 698,146
Jan 26 $ 0.0115
+0.00%
$ -- $ 430,890
Jan 19 $ 0.0115
-0.17%
$ -- $ 325,385
Jan 12 $ 0.0115
+0.00%
$ -- $ 496,283
Jan 5 $ 0.0115
+0.17%
$ -- $ 386,113
Dec 29 $ 0.0115
-0.35%
$ -- $ 749,074
Dec 22 $ 0.0115
+0.00%
$ -- $ 652,946
Dec 15 $ 0.0115
+0.09%
$ -- $ 949,582
Dec 8 $ 0.0115
+0.17%
$ -- $ 3,010
Dec 1 $ 0.0115
+248.79%
$ -- $ 1,749
Nov 24 $ 0.00325
+0.00%
$ -- $ 388
Nov 17 $ 0.00324
-0.31%
$ -- $ 422
Nov 10 $ 0.00325
-1.52%
$ -- $ 559
Nov 3 $ 0.00339
-65.41%
$ -- $ 4,890
Oct 27 $ 0.0109
-65.90%
$ -- $ 2,627
Oct 20 $ 0.0297
-12.48%
$ -- $ 5,027
Oct 13 $ 0.0338
-0.06%
$ -- $ 3,777
Oct 6 $ 0.034
+0.75%
$ -- $ 5,022
Sep 29 $ 0.0337
-0.70%
$ -- $ 5,036
Sep 22 $ 0.0339
+21.11%
$ -- $ 6,642
Sep 15 $ 0.0279
-2.57%
$ -- $ 2,916
Sep 8 $ 0.0295
+3.48%
$ -- $ 1,609
Sep 1 $ 0.0284
+17.22%
$ -- $ 980
Aug 25 $ 0.0242
-24.57%
$ -- $ 1,330
Aug 18 $ 0.0317
+0.67%
$ -- $ 2,027
Aug 11 $ 0.0317
-9.37%
$ -- $ 2,073
Aug 4 $ 0.0356
+5.39%
$ -- $ 1,680
Jul 28 $ 0.0337
-9.07%
$ -- $ 2,294
Jul 21 $ 0.0367
+5.19%
$ -- $ 2,283
Jul 14 $ 0.0372
-12.96%
$ -- $ 3,022
Jul 7 $ 0.0435
-23.60%
$ -- $ 3,829
Jun 30 $ 0.0548
+283.68%
$ -- $ 11,575
Jun 23 $ 0.0223
+12.04%
$ -- $ 905
Jun 16 $ 0.0213
-23.47%
$ -- $ 2,371
Jun 9 $ 0.0279
+9.25%
$ -- $ 270
Jun 2 $ 0.027
-0.95%
$ -- $ 211
May 26 $ 0.0273
-26.12%
$ -- $ 2,026
May 19 $ 0.046
+43.67%
$ -- $ 9,772
May 12 $ 0.032
-92.96%
$ -- $ 42,795
May 5 $ 0.529
-37.28%
$ -- $ 949
Apr 28 $ 0.523
+30.64%
$ -- $ 34,878
Apr 21 $ 0.4
-18.34%
$ -- $ 65,454
Apr 14 $ 0.5
+44.08%
$ -- $ 797,702
Apr 7 $ 0.253
-54.73%
$ -- $ 328,354
Mar 31 $ 0.597
+1,890.33%
$ -- $ 555,644
Mar 24 $ 0.0323
-66.74%
$ -- $ 35,278
Download