Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryvantis Historical Data

CRYVANTIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.0₆217
+13.54%
$-- $528,082
Feb 8, 2026 $0.0₆191
-71.50%
$1,910 $472,890
Feb 7, 2026 $0.0₆67
+90.32%
$6,698 $511,803
Feb 6, 2026 $0.0₆35
-2.34%
$3,499 $185,890
Feb 5, 2026 $0.0₆358
-9.47%
$3,580 $134,366
Feb 4, 2026 $0.0₆397
-61.07%
$3,963 $75,844
Feb 3, 2026 $0.0₅102
+11.24%
$10,185 $96,318
Feb 2, 2026 $0.0₆916
+7.04%
$9,178 $65,086
Feb 1, 2026 $0.0₆855
+8.14%
$8,549 $965,921
Jan 31, 2026 $0.0₆79
+5.87%
$7,893 $1.21 million
Jan 30, 2026 $0.0₆746
+2.30%
$7,452 $1.3 million
Jan 7, 2026 $0.0₆735
+6.52%
$-- $86,889
Jan 6, 2026 $0.0₆694
-30.53%
$6,925 $86,469
Jan 5, 2026 $0.0₆993
-19.98%
$9,923 $86,019
Jan 4, 2026 $0.0₅125
-17.02%
$12,471 $85,738
Jan 3, 2026 $0.0₅15
-16.77%
$15,099 $84,867
Jan 2, 2026 $0.0₅18
-10.11%
$18,037 $84,419
Jan 1, 2026 $0.0₅201
-31.90%
$20,056 $86,299
Dec 31, 2025 $0.0₅299
-4.50%
$29,339 $84,385
Dec 30, 2025 $0.0₅321
+1.90%
$31,288 $83,424
Dec 29, 2025 $0.0₅309
+17.50%
$31,308 $79,991
Dec 28, 2025 $0.0₅264
-16.47%
$26,352 $84,306
Dec 27, 2025 $0.0₅313
-13.00%
$31,558 $221,963
Dec 26, 2025 $0.0₅356
+2.56%
$35,775 $1.66 million
Dec 25, 2025 $0.0₅344
+22.39%
$34,166 $1.05 million
Dec 24, 2025 $0.0₅286
-12.51%
$27,990 $614,183
Dec 23, 2025 $0.0₅336
+9.45%
$32,697 $657,916
Dec 22, 2025 $0.0₅302
-15.69%
$30,599 $198,302
Dec 21, 2025 $0.0₅366
-19.70%
$35,735 $497,474
Dec 20, 2025 $0.0₅456
+15.42%
$45,488 $508,535
Dec 19, 2025 $0.0₅386
-4.34%
$39,552 $499,196
Dec 18, 2025 $0.0₅375
+19.02%
$40,262 $269,599
Dec 17, 2025 $0.0₅31
+7.68%
$31,558 $191,986
Dec 16, 2025 $0.0₅286
+10.08%
$28,810 $132,183
Dec 15, 2025 $0.0₅266
+10.82%
$26,012 $96,000
Dec 14, 2025 $0.0₅235
+7.25%
$24,023 $38,400
Dec 13, 2025 $0.0₅223
-14.85%
$22,025 $29,494
Dec 12, 2025 $0.0₅262
-10.79%
$26,192 $33,480
Dec 11, 2025 $0.0₅294
-3.42%
$29,260 $35,118
Dec 10, 2025 $0.0₅303
-38.02%
$30,299 $46,422
Dec 9, 2025 $0.0₅493
-35.98%
$49,276 $77,780
Dec 8, 2025 $0.0₅77
-2.25%
$76,966 $101,082
Dec 7, 2025 $0.0₅788
-11.67%
$78,635 $99,064
Dec 6, 2025 $0.0₅897
-6.07%
$89,637 $127,625
Dec 5, 2025 $0.0₅961
-27.64%
$96,533 $145,218
Dec 4, 2025 $0.0000133
-21.63%
$132,407 $178,615
Dec 3, 2025 $0.0000171
-7.37%
$170,881 $229,808
Dec 2, 2025 $0.0000183
-2.76%
$183,372 $239,605
Dec 1, 2025 $0.0000189
-28.94%
$188,668 $283,057
Nov 30, 2025 $0.0000265
+0.80%
$265,514 $329,439
Download