Cryvantis Historical Data

CRYVANTIS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆217
+13.54%
$ -- $ 528,082
Feb 8, 2026 $ 0.0₆191
-71.50%
$ 1,910 $ 472,890
Feb 7, 2026 $ 0.0₆67
+90.32%
$ 6,698 $ 511,803
Feb 6, 2026 $ 0.0₆35
-2.34%
$ 3,499 $ 185,890
Feb 5, 2026 $ 0.0₆358
-9.47%
$ 3,580 $ 134,366
Feb 4, 2026 $ 0.0₆397
-61.07%
$ 3,963 $ 75,844
Feb 3, 2026 $ 0.0₅102
+11.24%
$ 10,185 $ 96,318
Feb 2, 2026 $ 0.0₆916
+7.04%
$ 9,178 $ 65,086
Feb 1, 2026 $ 0.0₆855
+8.14%
$ 8,549 $ 965,921
Jan 31, 2026 $ 0.0₆79
+5.87%
$ 7,893 $ 1.21 million
Jan 30, 2026 $ 0.0₆746
+2.30%
$ 7,452 $ 1.3 million
Jan 7, 2026 $ 0.0₆735
+6.52%
$ -- $ 86,889
Jan 6, 2026 $ 0.0₆694
-30.53%
$ 6,925 $ 86,469
Jan 5, 2026 $ 0.0₆993
-19.98%
$ 9,923 $ 86,019
Jan 4, 2026 $ 0.0₅125
-17.02%
$ 12,471 $ 85,738
Jan 3, 2026 $ 0.0₅15
-16.77%
$ 15,099 $ 84,867
Jan 2, 2026 $ 0.0₅18
-10.11%
$ 18,037 $ 84,419
Jan 1, 2026 $ 0.0₅201
-31.90%
$ 20,056 $ 86,299
Dec 31, 2025 $ 0.0₅299
-4.50%
$ 29,339 $ 84,385
Dec 30, 2025 $ 0.0₅321
+1.90%
$ 31,288 $ 83,424
Dec 29, 2025 $ 0.0₅309
+17.50%
$ 31,308 $ 79,991
Dec 28, 2025 $ 0.0₅264
-16.47%
$ 26,352 $ 84,306
Dec 27, 2025 $ 0.0₅313
-13.00%
$ 31,558 $ 221,963
Dec 26, 2025 $ 0.0₅356
+2.56%
$ 35,775 $ 1.66 million
Dec 25, 2025 $ 0.0₅344
+22.39%
$ 34,166 $ 1.05 million
Dec 24, 2025 $ 0.0₅286
-12.51%
$ 27,990 $ 614,183
Dec 23, 2025 $ 0.0₅336
+9.45%
$ 32,697 $ 657,916
Dec 22, 2025 $ 0.0₅302
-15.69%
$ 30,599 $ 198,302
Dec 21, 2025 $ 0.0₅366
-19.70%
$ 35,735 $ 497,474
Dec 20, 2025 $ 0.0₅456
+15.42%
$ 45,488 $ 508,535
Dec 19, 2025 $ 0.0₅386
-4.34%
$ 39,552 $ 499,196
Dec 18, 2025 $ 0.0₅375
+19.02%
$ 40,262 $ 269,599
Dec 17, 2025 $ 0.0₅31
+7.68%
$ 31,558 $ 191,986
Dec 16, 2025 $ 0.0₅286
+10.08%
$ 28,810 $ 132,183
Dec 15, 2025 $ 0.0₅266
+10.82%
$ 26,012 $ 96,000
Dec 14, 2025 $ 0.0₅235
+7.25%
$ 24,023 $ 38,400
Dec 13, 2025 $ 0.0₅223
-14.85%
$ 22,025 $ 29,494
Dec 12, 2025 $ 0.0₅262
-10.79%
$ 26,192 $ 33,480
Dec 11, 2025 $ 0.0₅294
-3.42%
$ 29,260 $ 35,118
Dec 10, 2025 $ 0.0₅303
-38.02%
$ 30,299 $ 46,422
Dec 9, 2025 $ 0.0₅493
-35.98%
$ 49,276 $ 77,780
Dec 8, 2025 $ 0.0₅77
-2.25%
$ 76,966 $ 101,082
Dec 7, 2025 $ 0.0₅788
-11.67%
$ 78,635 $ 99,064
Dec 6, 2025 $ 0.0₅897
-6.07%
$ 89,637 $ 127,625
Dec 5, 2025 $ 0.0₅961
-27.64%
$ 96,533 $ 145,218
Dec 4, 2025 $ 0.0000133
-21.63%
$ 132,407 $ 178,615
Dec 3, 2025 $ 0.0000171
-7.37%
$ 170,881 $ 229,808
Dec 2, 2025 $ 0.0000183
-2.76%
$ 183,372 $ 239,605
Dec 1, 2025 $ 0.0000189
-28.94%
$ 188,668 $ 283,057
Nov 30, 2025 $ 0.0000265
+0.80%
$ 265,514 $ 329,439
Download