Cryvantis Historical Data

CRYVANTIS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆217
+13.54%
$ -- $ 528,082
Feb 2 $ 0.0₆67
-21.65%
$ 1,910 $ 1.07 million
Jan 26 $ 0.0₆79
+8.37%
$ 8,549 $ 2.51 million
Jan 5 $ 0.0₆735
-40.77%
$ -- $ 259,376
Dec 29 $ 0.0₅15
-42.90%
$ 12,471 $ 503,385
Dec 22 $ 0.0₅313
-12.62%
$ 26,352 $ 4.41 million
Dec 15 $ 0.0₅456
+89.89%
$ 35,735 $ 1.7 million
Dec 8 $ 0.0₅223
-71.70%
$ 24,023 $ 323,375
Dec 1 $ 0.0₅897
-66.24%
$ 78,635 $ 1.2 million
Nov 24 $ 0.000026
+8.41%
$ 265,514 $ 1.35 million
Oct 20 $ 0.000755
+517.51%
$ -- $ 2.56 million
Oct 13 $ 0.000112
-69.84%
$ 714,750 $ 192,571
Oct 6 $ 0.00032
-79.22%
$ 2.08 million $ 467,146
Sep 29 $ 0.00168
-78.57%
$ 8.64 million $ 777,390
Sep 22 $ 0.00774
-85.55%
$ 44.13 million $ 1.48 million
Sep 15 $ 0.066
-86.17%
$ 299.89 million $ 6.56 million
Download