Cryvantis Historical Data

CRYVANTIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅27
+0.97%
$ 26,951 $ 589,604
Dec 25, 9 AM $ 0.0₅267
-2.41%
$ 26,681 $ 592,200
Dec 25, 8 AM $ 0.0₅274
+0.04%
$ 27,291 $ 595,471
Dec 25, 7 AM $ 0.0₅273
-2.46%
$ 27,331 $ 596,916
Dec 25, 6 AM $ 0.0₅28
-3.04%
$ 28,010 $ 600,898
Dec 25, 5 AM $ 0.0₅289
-0.21%
$ 28,900 $ 602,355
Dec 25, 4 AM $ 0.0₅29
+0.69%
$ 29,020 $ 603,911
Dec 25, 3 AM $ 0.0₅289
+1.87%
$ 28,870 $ 604,835
Dec 25, 2 AM $ 0.0₅282
-0.53%
$ 28,200 $ 606,657
Dec 25, 1 AM $ 0.0₅285
+1.42%
$ 28,490 $ 605,500
Dec 25, 12 AM $ 0.0₅281
-0.21%
$ 28,060 $ 607,647
Dec 24, 11 PM $ 0.0₅28
-2.06%
$ 27,990 $ 608,697
Dec 24, 10 PM $ 0.0₅286
-0.94%
$ 28,580 $ 614,183
Dec 24, 9 PM $ 0.0₅289
-1.09%
$ 28,930 $ 616,782
Dec 24, 8 PM $ 0.0₅293
+1.14%
$ 29,250 $ 620,341
Dec 24, 7 PM $ 0.0₅29
+0.63%
$ 28,960 $ 624,970
Dec 24, 6 PM $ 0.0₅288
+1.55%
$ 28,740 $ 628,929
Dec 24, 5 PM $ 0.0₅283
-1.25%
$ 28,330 $ 634,514
Dec 24, 4 PM $ 0.0₅287
-7.98%
$ 28,680 $ 643,469
Dec 24, 3 PM $ 0.0₅312
+0.58%
$ 31,178 $ 644,948
Dec 24, 2 PM $ 0.0₅31
+0.19%
$ 31,118 $ 645,899
Dec 24, 1 PM $ 0.0₅308
-0.77%
$ 30,818 $ 649,302
Dec 24, 12 PM $ 0.0₅311
-0.06%
$ 31,128 $ 653,299
Dec 24, 11 AM $ 0.0₅314
+1.29%
$ 31,368 $ 656,877
Dec 24, 10 AM $ 0.0₅311
-0.51%
$ 31,068 $ 658,166
Dec 24, 9 AM $ 0.0₅313
-3.39%
$ 31,328 $ 659,658
Dec 24, 8 AM $ 0.0₅326
-0.03%
$ 32,557 $ 659,505
Dec 24, 7 AM $ 0.0₅327
+1.30%
$ 32,677 $ 660,405
Dec 24, 6 AM $ 0.0₅321
+0.94%
$ 32,108 $ 662,123
Dec 24, 5 AM $ 0.0₅317
+0.44%
$ 31,658 $ 663,096
Dec 24, 4 AM $ 0.0₅314
+0.93%
$ 31,368 $ 664,023
Dec 24, 3 AM $ 0.0₅311
-1.64%
$ 30,948 $ 664,529
Dec 24, 2 AM $ 0.0₅316
-2.47%
$ 31,608 $ 662,005
Dec 24, 1 AM $ 0.0₅324
-1.28%
$ 32,407 $ 664,152
Dec 24, 12 AM $ 0.0₅328
+0.49%
$ 32,827 $ 662,161
Dec 23, 11 PM $ 0.0₅327
-2.15%
$ 32,697 $ 660,268
Dec 23, 10 PM $ 0.0₅336
-2.13%
$ 33,557 $ 657,916
Dec 23, 9 PM $ 0.0₅343
-1.92%
$ 34,266 $ 655,723
Dec 23, 8 PM $ 0.0₅35
+1.07%
$ 34,956 $ 651,516
Dec 23, 7 PM $ 0.0₅346
+0.49%
$ 34,566 $ 646,185
Dec 23, 6 PM $ 0.0₅344
-1.52%
$ 34,396 $ 641,666
Dec 23, 5 PM $ 0.0₅35
+0.98%
$ 34,996 $ 636,439
Dec 23, 4 PM $ 0.0₅347
-5.38%
$ 34,656 $ 627,921
Dec 23, 3 PM $ 0.0₅366
+2.12%
$ 36,584 $ 606,498
Dec 23, 2 PM $ 0.0₅358
-0.28%
$ 35,815 $ 579,192
Dec 23, 1 PM $ 0.0₅359
+1.35%
$ 35,885 $ 552,360
Dec 23, 12 PM $ 0.0₅354
+0.91%
$ 35,405 $ 526,833
Dec 23, 11 AM $ 0.0₅352
+1.94%
$ 35,135 $ 501,003
Dec 23, 10 AM $ 0.0₅345
+1.26%
$ 34,436 $ 475,029
Dec 23, 9 AM $ 0.0₅341
+0.18%
$ 34,036 $ 450,670