Cryvantis Historical Data

CRYVANTIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅34
+1.28%
$ 33,956 $ 426,419
Dec 23, 7 AM $ 0.0₅336
+1.48%
$ 33,547 $ 403,010
Dec 23, 6 AM $ 0.0₅33
+1.35%
$ 33,017 $ 376,934
Dec 23, 5 AM $ 0.0₅326
+0.96%
$ 32,537 $ 354,481
Dec 23, 4 AM $ 0.0₅323
+1.32%
$ 32,277 $ 331,340
Dec 23, 3 AM $ 0.0₅319
+0.82%
$ 31,858 $ 308,358
Dec 23, 2 AM $ 0.0₅316
+1.54%
$ 31,598 $ 287,705
Dec 23, 1 AM $ 0.0₅31
-0.58%
$ 31,018 $ 263,914
Dec 23, 12 AM $ 0.0₅312
+1.66%
$ 31,168 $ 243,148
Dec 22, 11 PM $ 0.0₅307
+1.32%
$ 30,599 $ 221,941
Dec 22, 10 PM $ 0.0₅302
+2.10%
$ 30,189 $ 198,302
Dec 22, 9 PM $ 0.0₅296
+0.85%
$ 29,569 $ 177,861
Dec 22, 8 PM $ 0.0₅293
+2.27%
$ 29,320 $ 156,705
Dec 22, 7 PM $ 0.0₅287
+0.63%
$ 28,670 $ 136,579
Dec 22, 6 PM $ 0.0₅285
+2.52%
$ 28,480 $ 116,211
Dec 22, 5 PM $ 0.0₅278
+0.36%
$ 27,821 $ 96,550
Dec 22, 4 PM $ 0.0₅278
+0.98%
$ 27,731 $ 78,298
Dec 22, 3 PM $ 0.0₅275
-4.58%
$ 27,491 $ 96,970
Dec 22, 2 PM $ 0.0₅29
-2.49%
$ 29,010 $ 122,379
Dec 22, 1 PM $ 0.0₅299
-0.27%
$ 29,869 $ 146,462
Dec 22, 12 PM $ 0.0₅297
-1.69%
$ 29,699 $ 170,608
Dec 22, 11 AM $ 0.0₅299
-1.51%
$ 29,909 $ 197,538
Dec 22, 10 AM $ 0.0₅302
-2.26%
$ 30,219 $ 222,781
Dec 22, 9 AM $ 0.0₅309
-0.03%
$ 30,918 $ 245,907
Dec 22, 8 AM $ 0.0₅309
-0.87%
$ 30,878 $ 272,599
Dec 22, 7 AM $ 0.0₅312
-3.26%
$ 31,138 $ 295,758
Dec 22, 6 AM $ 0.0₅322
+0.88%
$ 32,168 $ 320,031
Dec 22, 5 AM $ 0.0₅32
-1.08%
$ 31,968 $ 340,348
Dec 22, 4 AM $ 0.0₅322
-3.65%
$ 32,207 $ 362,912
Dec 22, 3 AM $ 0.0₅334
-3.63%
$ 33,357 $ 385,958
Dec 22, 2 AM $ 0.0₅347
-2.36%
$ 34,686 $ 409,874
Dec 22, 1 AM $ 0.0₅355
-1.03%
$ 35,525 $ 431,472
Dec 22, 12 AM $ 0.0₅361
+0.78%
$ 36,085 $ 453,745
Dec 21, 11 PM $ 0.0₅358
-2.11%
$ 35,735 $ 475,542
Dec 21, 10 PM $ 0.0₅366
-1.87%
$ 36,624 $ 497,474
Dec 21, 4 PM $ 0.0₅497
-0.78%
$ 49,695 $ 609,933
Dec 21, 3 PM $ 0.0₅5
+1.75%
$ 49,995 $ 603,890
Dec 21, 2 PM $ 0.0₅492
+0.61%
$ 49,186 $ 597,422
Dec 21, 1 PM $ 0.0₅49
-0.93%
$ 48,926 $ 593,460
Dec 21, 12 PM $ 0.0₅494
-1.69%
$ 49,385 $ 587,539
Dec 21, 11 AM $ 0.0₅503
+1.58%
$ 50,235 $ 578,533
Dec 21, 10 AM $ 0.0₅496
+1.16%
$ 49,545 $ 570,129
Dec 21, 9 AM $ 0.0₅49
+2.45%
$ 48,976 $ 566,741
Dec 21, 8 AM $ 0.0₅478
+0.27%
$ 47,807 $ 556,981
Dec 21, 7 AM $ 0.0₅477
+1.21%
$ 47,677 $ 549,949
Dec 21, 6 AM $ 0.0₅472
+0.70%
$ 47,057 $ 543,445
Dec 21, 5 AM $ 0.0₅47
+2.15%
$ 47,027 $ 541,566
Dec 21, 4 AM $ 0.0₅459
-1.14%
$ 45,878 $ 537,284
Dec 21, 3 AM $ 0.0₅466
-1.04%
$ 46,597 $ 533,521
Dec 21, 2 AM $ 0.0₅473
-0.50%
$ 47,267 $ 527,293