Cryvantis Historical Data

CRYVANTIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅475
+1.32%
$ 47,507 $ 526,419
Dec 21, 12 AM $ 0.0₅468
+2.54%
$ 46,767 $ 521,850
Dec 20, 11 PM $ 0.0₅456
-0.11%
$ 45,488 $ 515,336
Dec 20, 10 PM $ 0.0₅456
+1.58%
$ 45,618 $ 508,535
Dec 20, 9 PM $ 0.0₅449
+0.58%
$ 44,909 $ 506,494
Dec 20, 8 PM $ 0.0₅446
+1.30%
$ 44,549 $ 502,583
Dec 20, 7 PM $ 0.0₅439
+4.60%
$ 43,899 $ 497,761
Dec 20, 6 PM $ 0.0₅42
+1.35%
$ 41,971 $ 495,121
Dec 20, 5 PM $ 0.0₅416
-2.03%
$ 41,571 $ 494,216
Dec 20, 4 PM $ 0.0₅425
-2.46%
$ 42,430 $ 493,443
Dec 20, 3 PM $ 0.0₅438
+3.81%
$ 43,819 $ 493,974
Dec 20, 2 PM $ 0.0₅425
+1.12%
$ 42,440 $ 492,343
Dec 20, 1 PM $ 0.0₅421
-0.05%
$ 42,061 $ 490,346
Dec 20, 12 PM $ 0.0₅417
+1.34%
$ 41,651 $ 489,085
Dec 20, 11 AM $ 0.0₅411
+1.06%
$ 41,031 $ 489,682
Dec 20, 10 AM $ 0.0₅406
+0.27%
$ 40,602 $ 490,113
Dec 20, 9 AM $ 0.0₅406
-0.64%
$ 40,532 $ 490,502
Dec 20, 8 AM $ 0.0₅407
-1.57%
$ 40,702 $ 492,244
Dec 20, 7 AM $ 0.0₅417
+1.41%
$ 41,631 $ 494,867
Dec 20, 6 AM $ 0.0₅41
+0.29%
$ 40,991 $ 497,601
Dec 20, 5 AM $ 0.0₅407
-3.14%
$ 40,702 $ 498,073
Dec 20, 4 AM $ 0.0₅422
-0.89%
$ 42,141 $ 495,743
Dec 20, 3 AM $ 0.0₅425
+2.56%
$ 42,460 $ 497,031
Dec 20, 2 AM $ 0.0₅415
+2.65%
$ 41,471 $ 497,471
Dec 20, 1 AM $ 0.0₅403
+0.62%
$ 40,072 $ 494,793
Dec 20, 12 AM $ 0.0₅4
+1.09%
$ 39,952 $ 493,961
Dec 19, 11 PM $ 0.0₅396
+2.04%
$ 39,552 $ 496,594
Dec 19, 10 PM $ 0.0₅386
-3.81%
$ 38,553 $ 499,196
Dec 19, 9 PM $ 0.0₅401
+0.38%
$ 40,032 $ 495,445
Dec 19, 8 PM $ 0.0₅398
+1.09%
$ 39,782 $ 490,941
Dec 19, 7 PM $ 0.0₅393
+0.64%
$ 39,253 $ 488,963
Dec 19, 6 PM $ 0.0₅39
-2.69%
$ 39,003 $ 486,840
Dec 19, 5 PM $ 0.0₅402
-0.64%
$ 40,162 $ 484,860
Dec 19, 4 PM $ 0.0₅405
+2.40%
$ 40,472 $ 481,551
Dec 19, 3 PM $ 0.0₅395
-0.38%
$ 39,892 $ 479,119
Dec 19, 2 PM $ 0.0₅395
+0.61%
$ 39,542 $ 473,868
Dec 19, 1 PM $ 0.0₅392
+0.74%
$ 39,193 $ 461,376
Dec 19, 12 PM $ 0.0₅39
-3.92%
$ 38,983 $ 449,544
Dec 19, 11 AM $ 0.0₅408
+2.64%
$ 40,722 $ 437,517
Dec 19, 10 AM $ 0.0₅398
-5.84%
$ 39,762 $ 426,065
Dec 19, 9 AM $ 0.0₅426
+4.36%
$ 42,350 $ 411,680
Dec 19, 8 AM $ 0.0₅409
-0.05%
$ 40,911 $ 398,823
Dec 19, 7 AM $ 0.0₅41
-4.41%
$ 40,931 $ 385,187
Dec 19, 6 AM $ 0.0₅427
+0.26%
$ 42,670 $ 370,551
Dec 19, 5 AM $ 0.0₅425
+1.87%
$ 42,520 $ 356,570
Dec 19, 4 AM $ 0.0₅415
-1.82%
$ 41,451 $ 346,304
Dec 19, 3 AM $ 0.0₅421
-0.99%
$ 42,101 $ 331,184
Dec 19, 2 AM $ 0.0₅423
+0.86%
$ 42,320 $ 319,007
Dec 19, 1 AM $ 0.0₅42
-2.14%
$ 41,961 $ 306,389
Dec 19, 12 AM $ 0.0₅43
+6.52%
$ 42,930 $ 294,834