Cryvantis Historical Data

CRYVANTIS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅403
+7.81%
$ 40,262 $ 282,549
Dec 18, 10 PM $ 0.0₅375
+4.90%
$ 37,454 $ 269,599
Dec 18, 9 PM $ 0.0₅357
+3.75%
$ 35,705 $ 261,337
Dec 18, 8 PM $ 0.0₅349
+2.65%
$ 34,876 $ 254,064
Dec 18, 7 PM $ 0.0₅338
+0.98%
$ 33,826 $ 244,304
Dec 18, 6 PM $ 0.0₅336
+1.08%
$ 33,597 $ 235,989
Dec 18, 5 PM $ 0.0₅333
-1.19%
$ 33,267 $ 227,395
Dec 18, 4 PM $ 0.0₅337
+2.46%
$ 33,706 $ 218,308
Dec 18, 3 PM $ 0.0₅327
+2.70%
$ 32,727 $ 208,975
Dec 18, 2 PM $ 0.0₅319
+1.11%
$ 31,868 $ 203,788
Dec 18, 1 PM $ 0.0₅315
+0.41%
$ 31,518 $ 204,103
Dec 18, 12 PM $ 0.0₅314
-1.84%
$ 31,378 $ 203,578
Dec 18, 11 AM $ 0.0₅321
-2.22%
$ 32,158 $ 202,837
Dec 18, 10 AM $ 0.0₅328
+0.58%
$ 32,817 $ 201,626
Dec 18, 9 AM $ 0.0₅327
+3.15%
$ 32,707 $ 201,304
Dec 18, 8 AM $ 0.0₅318
-0.63%
$ 31,748 $ 200,726
Dec 18, 7 AM $ 0.0₅319
+1.85%
$ 31,848 $ 200,361
Dec 18, 6 AM $ 0.0₅314
+0.67%
$ 31,408 $ 198,994
Dec 18, 5 AM $ 0.0₅312
-0.35%
$ 31,178 $ 197,747
Dec 18, 4 AM $ 0.0₅312
+0.90%
$ 31,218 $ 196,141
Dec 18, 3 AM $ 0.0₅31
-0.48%
$ 30,968 $ 195,751
Dec 18, 2 AM $ 0.0₅313
-0.73%
$ 31,248 $ 195,202
Dec 18, 1 AM $ 0.0₅316
+1.74%
$ 31,608 $ 194,300
Dec 18, 12 AM $ 0.0₅31
-1.52%
$ 30,988 $ 193,630
Dec 17, 11 PM $ 0.0₅316
+2.23%
$ 31,558 $ 192,601
Dec 17, 10 PM $ 0.0₅31
+2.62%
$ 30,948 $ 191,986
Dec 17, 9 PM $ 0.0₅301
+0.03%
$ 30,089 $ 191,758
Dec 17, 8 PM $ 0.0₅302
+1.65%
$ 30,299 $ 191,194
Dec 17, 7 PM $ 0.0₅297
-0.10%
$ 29,709 $ 191,290
Dec 17, 6 PM $ 0.0₅296
+1.54%
$ 29,609 $ 189,805
Dec 17, 5 PM $ 0.0₅293
+0.96%
$ 29,280 $ 189,729
Dec 17, 4 PM $ 0.0₅29
-0.38%
$ 29,000 $ 189,845
Dec 17, 3 PM $ 0.0₅291
-0.58%
$ 29,130 $ 189,917
Dec 17, 2 PM $ 0.0₅293
+0.03%
$ 29,300 $ 189,676
Dec 17, 1 PM $ 0.0₅293
+4.15%
$ 29,320 $ 188,064
Dec 17, 12 PM $ 0.0₅281
-1.13%
$ 28,080 $ 184,552
Dec 17, 11 AM $ 0.0₅283
+1.32%
$ 28,290 $ 180,996
Dec 17, 10 AM $ 0.0₅28
-2.77%
$ 28,030 $ 177,038
Dec 17, 9 AM $ 0.0₅288
+1.58%
$ 28,830 $ 172,998
Dec 17, 8 AM $ 0.0₅285
+1.50%
$ 28,450 $ 168,700
Dec 17, 7 AM $ 0.0₅28
+2.11%
$ 28,030 $ 165,460
Dec 17, 6 AM $ 0.0₅274
-2.18%
$ 27,411 $ 161,648
Dec 17, 5 AM $ 0.0₅281
+2.93%
$ 28,060 $ 158,576
Dec 17, 4 AM $ 0.0₅273
-2.01%
$ 27,301 $ 154,965
Dec 17, 3 AM $ 0.0₅279
-0.04%
$ 27,930 $ 151,181
Dec 17, 2 AM $ 0.0₅28
-1.86%
$ 27,940 $ 147,090
Dec 17, 1 AM $ 0.0₅286
+0.07%
$ 28,600 $ 143,025
Dec 17, 12 AM $ 0.0₅287
-0.21%
$ 28,680 $ 139,228
Dec 16, 11 PM $ 0.0₅288
+0.73%
$ 28,810 $ 135,770
Dec 16, 10 PM $ 0.0₅286
-0.76%
$ 28,590 $ 132,183