Cryvantis Historical Data

CRYVANTIS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅288
+1.02%
$ 28,770 $ 128,471
Dec 16, 8 PM $ 0.0₅285
+0.81%
$ 28,490 $ 124,181
Dec 16, 7 PM $ 0.0₅282
+2.89%
$ 28,140 $ 120,195
Dec 16, 6 PM $ 0.0₅274
-0.04%
$ 27,391 $ 117,033
Dec 16, 5 PM $ 0.0₅275
-2.34%
$ 27,511 $ 113,224
Dec 16, 4 PM $ 0.0₅282
-0.81%
$ 28,170 $ 109,724
Dec 16, 3 PM $ 0.0₅284
+0.64%
$ 28,400 $ 106,048
Dec 16, 2 PM $ 0.0₅281
+2.67%
$ 28,090 $ 101,802
Dec 16, 1 PM $ 0.0₅274
+2.85%
$ 27,361 $ 99,206
Dec 16, 12 PM $ 0.0₅267
+0.91%
$ 26,581 $ 98,935
Dec 16, 11 AM $ 0.0₅263
+0.19%
$ 26,322 $ 98,775
Dec 16, 10 AM $ 0.0₅263
+0.19%
$ 26,272 $ 98,820
Dec 16, 9 AM $ 0.0₅262
+2.95%
$ 26,182 $ 98,629
Dec 16, 8 AM $ 0.0₅255
+0.04%
$ 25,472 $ 98,594
Dec 16, 7 AM $ 0.0₅255
+1.15%
$ 25,532 $ 98,578
Dec 16, 6 AM $ 0.0₅252
-1.75%
$ 25,212 $ 98,687
Dec 16, 5 AM $ 0.0₅258
-0.08%
$ 25,742 $ 98,351
Dec 16, 4 AM $ 0.0₅259
+0.78%
$ 25,862 $ 98,638
Dec 16, 3 AM $ 0.0₅258
+0.55%
$ 25,782 $ 98,525
Dec 16, 2 AM $ 0.0₅257
-1.68%
$ 25,702 $ 98,345
Dec 16, 1 AM $ 0.0₅261
+0.08%
$ 26,062 $ 98,173
Dec 16, 12 AM $ 0.0₅262
+0.85%
$ 26,192 $ 97,698
Dec 15, 11 PM $ 0.0₅26
-2.77%
$ 26,012 $ 97,181
Dec 15, 10 PM $ 0.0₅266
+0.45%
$ 26,621 $ 96,000
Dec 15, 9 PM $ 0.0₅264
-2.47%
$ 26,422 $ 95,507
Dec 15, 8 PM $ 0.0₅27
+0.71%
$ 26,991 $ 95,008
Dec 15, 7 PM $ 0.0₅267
+2.10%
$ 26,731 $ 94,417
Dec 15, 6 PM $ 0.0₅263
+0.73%
$ 26,282 $ 93,378
Dec 15, 5 PM $ 0.0₅261
+3.12%
$ 26,092 $ 92,196
Dec 15, 4 PM $ 0.0₅252
-0.36%
$ 25,202 $ 90,477
Dec 15, 3 PM $ 0.0₅253
-1.82%
$ 25,252 $ 87,884
Dec 15, 2 PM $ 0.0₅258
+0.08%
$ 25,762 $ 84,961
Dec 15, 1 PM $ 0.0₅258
+0.98%
$ 25,742 $ 81,808
Dec 15, 12 PM $ 0.0₅255
-0.08%
$ 25,462 $ 78,691
Dec 15, 11 AM $ 0.0₅255
+1.03%
$ 25,482 $ 75,762
Dec 15, 10 AM $ 0.0₅252
-0.36%
$ 25,192 $ 72,687
Dec 15, 9 AM $ 0.0₅253
+0.96%
$ 25,282 $ 69,691
Dec 15, 8 AM $ 0.0₅251
-0.59%
$ 25,112 $ 66,816
Dec 15, 7 AM $ 0.0₅253
+0.20%
$ 25,262 $ 63,778
Dec 15, 6 AM $ 0.0₅252
-0.08%
$ 25,212 $ 60,759
Dec 15, 5 AM $ 0.0₅252
-0.04%
$ 25,232 $ 57,855
Dec 15, 4 AM $ 0.0₅253
+2.64%
$ 25,242 $ 54,636
Dec 15, 3 AM $ 0.0₅245
+1.79%
$ 24,493 $ 51,500
Dec 15, 2 AM $ 0.0₅241
+1.82%
$ 24,063 $ 48,674
Dec 15, 1 AM $ 0.0₅237
+1.76%
$ 23,733 $ 45,963
Dec 15, 12 AM $ 0.0₅233
-3.00%
$ 23,304 $ 43,231
Dec 14, 11 PM $ 0.0₅24
+2.87%
$ 24,023 $ 40,665
Dec 14, 10 PM $ 0.0₅235
+0.81%
$ 23,494 $ 38,400
Dec 14, 9 PM $ 0.0₅233
+0.39%
$ 23,274 $ 35,765
Dec 14, 8 PM $ 0.0₅231
-1.32%
$ 23,134 $ 33,328