Cryvantis Historical Data

CRYVANTIS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅235
+2.75%
$ 23,514 $ 30,803
Dec 14, 6 PM $ 0.0₅229
-0.30%
$ 22,914 $ 28,971
Dec 14, 5 PM $ 0.0₅23
-0.35%
$ 22,994 $ 27,389
Dec 14, 4 PM $ 0.0₅23
+1.14%
$ 23,034 $ 26,207
Dec 14, 3 PM $ 0.0₅227
+0.57%
$ 22,724 $ 26,083
Dec 14, 2 PM $ 0.0₅226
+0.27%
$ 22,564 $ 26,175
Dec 14, 1 PM $ 0.0₅225
+1.67%
$ 22,464 $ 26,383
Dec 14, 12 PM $ 0.0₅222
-1.29%
$ 22,145 $ 26,594
Dec 14, 11 AM $ 0.0₅224
+0.85%
$ 22,404 $ 26,855
Dec 14, 10 AM $ 0.0₅222
+0.59%
$ 22,204 $ 27,051
Dec 14, 9 AM $ 0.0₅219
+1.48%
$ 21,935 $ 27,330
Dec 14, 8 AM $ 0.0₅216
-1.46%
$ 21,595 $ 27,585
Dec 14, 7 AM $ 0.0₅219
-1.17%
$ 21,935 $ 27,781
Dec 14, 6 AM $ 0.0₅222
+0.36%
$ 22,184 $ 28,039
Dec 14, 5 AM $ 0.0₅221
-0.63%
$ 22,105 $ 28,162
Dec 14, 4 AM $ 0.0₅222
+0.59%
$ 22,175 $ 28,319
Dec 14, 3 AM $ 0.0₅22
+1.86%
$ 21,945 $ 28,560
Dec 14, 2 AM $ 0.0₅215
+0.28%
$ 21,495 $ 28,757
Dec 14, 1 AM $ 0.0₅215
+0.09%
$ 21,485 $ 28,990
Dec 14, 12 AM $ 0.0₅215
-1.87%
$ 21,495 $ 29,203
Dec 13, 11 PM $ 0.0₅22
-1.52%
$ 22,025 $ 29,263
Dec 13, 10 PM $ 0.0₅223
-0.54%
$ 22,284 $ 29,494
Dec 13, 9 PM $ 0.0₅224
+0.09%
$ 22,364 $ 29,703
Dec 13, 8 PM $ 0.0₅224
-0.62%
$ 22,394 $ 29,955
Dec 13, 7 PM $ 0.0₅225
-0.75%
$ 22,484 $ 30,162
Dec 13, 6 PM $ 0.0₅227
-1.90%
$ 22,724 $ 30,381
Dec 13, 5 PM $ 0.0₅233
-2.31%
$ 23,254 $ 30,623
Dec 13, 4 PM $ 0.0₅237
-4.47%
$ 23,713 $ 30,756
Dec 13, 3 PM $ 0.0₅249
-1.15%
$ 24,853 $ 30,985
Dec 13, 2 PM $ 0.0₅252
+1.25%
$ 25,142 $ 31,103
Dec 13, 1 PM $ 0.0₅249
+0.00%
$ 24,843 $ 31,187
Dec 13, 12 PM $ 0.0₅249
-0.60%
$ 24,843 $ 31,286
Dec 13, 11 AM $ 0.0₅25
-0.12%
$ 25,072 $ 31,547
Dec 13, 10 AM $ 0.0₅25
+0.16%
$ 25,013 $ 31,712
Dec 13, 9 AM $ 0.0₅25
-4.14%
$ 25,003 $ 31,889
Dec 13, 8 AM $ 0.0₅261
-1.02%
$ 26,082 $ 31,991
Dec 13, 7 AM $ 0.0₅264
+5.69%
$ 26,352 $ 32,192
Dec 13, 6 AM $ 0.0₅25
-2.49%
$ 25,023 $ 32,254
Dec 13, 5 AM $ 0.0₅257
+1.46%
$ 25,662 $ 32,386
Dec 13, 4 AM $ 0.0₅253
-0.20%
$ 25,282 $ 32,498
Dec 13, 3 AM $ 0.0₅254
-1.66%
$ 25,392 $ 32,545
Dec 13, 2 AM $ 0.0₅258
-2.68%
$ 25,752 $ 32,665
Dec 13, 1 AM $ 0.0₅264
+0.08%
$ 26,402 $ 32,958
Dec 13, 12 AM $ 0.0₅265
+1.11%
$ 26,462 $ 33,141
Dec 12, 11 PM $ 0.0₅262
-0.91%
$ 26,192 $ 33,480
Dec 12, 10 PM $ 0.0₅265
-0.68%
$ 26,462 $ 33,503
Dec 12, 9 PM $ 0.0₅267
-2.52%
$ 26,641 $ 33,663
Dec 12, 8 PM $ 0.0₅274
+0.70%
$ 27,431 $ 33,688
Dec 12, 7 PM $ 0.0₅272
-0.95%
$ 27,201 $ 33,849
Dec 12, 6 PM $ 0.0₅275
-0.36%
$ 27,481 $ 33,955