Cryvantis Historical Data

CRYVANTIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅276
-0.33%
$ 27,551 $ 34,399
Dec 12, 4 PM $ 0.0₅277
-0.79%
$ 27,731 $ 34,366
Dec 12, 3 PM $ 0.0₅28
-0.71%
$ 27,950 $ 34,391
Dec 12, 2 PM $ 0.0₅281
-0.46%
$ 28,090 $ 34,338
Dec 12, 1 PM $ 0.0₅282
+0.18%
$ 28,170 $ 34,310
Dec 12, 12 PM $ 0.0₅281
-0.28%
$ 28,120 $ 34,452
Dec 12, 11 AM $ 0.0₅282
+0.43%
$ 28,200 $ 34,498
Dec 12, 10 AM $ 0.0₅281
-0.18%
$ 28,080 $ 34,577
Dec 12, 9 AM $ 0.0₅281
+0.93%
$ 28,110 $ 34,632
Dec 12, 8 AM $ 0.0₅279
+1.42%
$ 27,891 $ 34,779
Dec 12, 7 AM $ 0.0₅275
-0.61%
$ 27,521 $ 34,679
Dec 12, 6 AM $ 0.0₅277
+0.51%
$ 27,751 $ 34,761
Dec 12, 5 AM $ 0.0₅276
-1.85%
$ 27,551 $ 34,739
Dec 12, 4 AM $ 0.0₅281
-1.13%
$ 28,070 $ 34,838
Dec 12, 3 AM $ 0.0₅283
-1.19%
$ 28,290 $ 34,947
Dec 12, 2 AM $ 0.0₅286
-1.27%
$ 28,700 $ 35,006
Dec 12, 1 AM $ 0.0₅29
-1.26%
$ 29,010 $ 35,086
Dec 12, 12 AM $ 0.0₅294
+0.17%
$ 29,409 $ 35,192
Dec 11, 11 PM $ 0.0₅294
+1.07%
$ 29,260 $ 35,118
Dec 11, 10 PM $ 0.0₅291
+1.08%
$ 29,080 $ 35,245
Dec 11, 9 PM $ 0.0₅287
+2.61%
$ 28,730 $ 35,384
Dec 11, 8 PM $ 0.0₅279
-2.10%
$ 27,910 $ 35,641
Dec 11, 7 PM $ 0.0₅286
+1.24%
$ 28,560 $ 35,790
Dec 11, 6 PM $ 0.0₅283
+3.13%
$ 28,310 $ 35,927
Dec 11, 5 PM $ 0.0₅275
-0.58%
$ 27,501 $ 35,902
Dec 11, 4 PM $ 0.0₅277
+6.04%
$ 27,721 $ 36,365
Dec 11, 3 PM $ 0.0₅26
-4.26%
$ 26,032 $ 36,765
Dec 11, 2 PM $ 0.0₅271
-1.74%
$ 27,081 $ 37,224
Dec 11, 1 PM $ 0.0₅277
-2.22%
$ 27,681 $ 37,711
Dec 11, 12 PM $ 0.0₅285
-1.18%
$ 28,450 $ 37,976
Dec 11, 11 AM $ 0.0₅288
+1.41%
$ 28,790 $ 38,412
Dec 11, 10 AM $ 0.0₅285
-1.45%
$ 28,490 $ 39,060
Dec 11, 9 AM $ 0.0₅289
-0.89%
$ 28,910 $ 39,552
Dec 11, 8 AM $ 0.0₅292
+4.25%
$ 29,170 $ 40,092
Dec 11, 7 AM $ 0.0₅278
+1.42%
$ 27,751 $ 40,700
Dec 11, 6 AM $ 0.0₅274
-1.72%
$ 27,391 $ 41,190
Dec 11, 5 AM $ 0.0₅278
-0.11%
$ 27,811 $ 41,759
Dec 11, 4 AM $ 0.0₅278
-1.90%
$ 27,791 $ 42,216
Dec 11, 3 AM $ 0.0₅282
-3.16%
$ 28,190 $ 43,013
Dec 11, 2 AM $ 0.0₅291
-3.57%
$ 29,110 $ 43,930
Dec 11, 1 AM $ 0.0₅302
+0.87%
$ 30,139 $ 44,722
Dec 11, 12 AM $ 0.0₅301
-1.18%
$ 30,039 $ 45,488
Dec 10, 11 PM $ 0.0₅303
+1.27%
$ 30,299 $ 46,422
Dec 10, 10 PM $ 0.0₅301
-4.75%
$ 30,079 $ 47,603
Dec 10, 9 PM $ 0.0₅316
-0.72%
$ 31,708 $ 48,838
Dec 10, 8 PM $ 0.0₅318
-1.64%
$ 31,808 $ 50,111
Dec 10, 7 PM $ 0.0₅324
-2.15%
$ 32,337 $ 51,404
Dec 10, 6 PM $ 0.0₅33
-2.11%
$ 33,067 $ 52,812
Dec 10, 5 PM $ 0.0₅336
-2.07%
$ 33,607 $ 54,030
Dec 10, 4 PM $ 0.0₅343
-3.13%
$ 34,356 $ 55,253