Cryvantis Historical Data

CRYVANTIS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅354
-0.14%
$ 35,425 $ 56,613
Dec 10, 2 PM $ 0.0₅356
+0.03%
$ 35,595 $ 58,171
Dec 10, 1 PM $ 0.0₅356
+0.11%
$ 35,625 $ 59,615
Dec 10, 12 PM $ 0.0₅358
+1.91%
$ 35,785 $ 61,080
Dec 10, 11 AM $ 0.0₅351
-9.69%
$ 35,515 $ 62,423
Dec 10, 10 AM $ 0.0₅39
+2.44%
$ 38,963 $ 63,355
Dec 10, 9 AM $ 0.0₅378
-2.07%
$ 37,734 $ 64,325
Dec 10, 8 AM $ 0.0₅389
+5.30%
$ 38,913 $ 65,514
Dec 10, 7 AM $ 0.0₅368
+4.28%
$ 36,794 $ 66,473
Dec 10, 6 AM $ 0.0₅353
+0.43%
$ 35,285 $ 67,644
Dec 10, 5 AM $ 0.0₅355
-7.48%
$ 35,455 $ 68,613
Dec 10, 4 AM $ 0.0₅385
-12.73%
$ 38,433 $ 70,318
Dec 10, 3 AM $ 0.0₅437
-0.48%
$ 43,719 $ 71,839
Dec 10, 2 AM $ 0.0₅447
-3.35%
$ 44,669 $ 73,167
Dec 10, 1 AM $ 0.0₅46
+3.98%
$ 45,968 $ 74,577
Dec 10, 12 AM $ 0.0₅437
-10.67%
$ 43,669 $ 76,074
Dec 9, 11 PM $ 0.0₅493
-4.20%
$ 49,276 $ 77,780
Dec 9, 10 PM $ 0.0₅518
-6.11%
$ 51,734 $ 79,337
Dec 9, 9 PM $ 0.0₅555
+0.25%
$ 55,481 $ 80,403
Dec 9, 8 PM $ 0.0₅557
+0.29%
$ 55,641 $ 81,430
Dec 9, 7 PM $ 0.0₅55
-0.78%
$ 55,002 $ 82,726
Dec 9, 6 PM $ 0.0₅555
-2.94%
$ 55,431 $ 83,647
Dec 9, 5 PM $ 0.0₅575
-1.08%
$ 57,840 $ 84,609
Dec 9, 4 PM $ 0.0₅579
-5.70%
$ 57,850 $ 85,714
Dec 9, 3 PM $ 0.0₅615
-3.40%
$ 61,417 $ 86,904
Dec 9, 2 PM $ 0.0₅635
+1.19%
$ 63,476 $ 88,152
Dec 9, 1 PM $ 0.0₅628
+1.72%
$ 62,726 $ 89,375
Dec 9, 12 PM $ 0.0₅617
+1.18%
$ 61,727 $ 90,397
Dec 9, 11 AM $ 0.0₅61
-2.42%
$ 60,947 $ 91,721
Dec 9, 10 AM $ 0.0₅625
-0.64%
$ 62,456 $ 92,906
Dec 9, 9 AM $ 0.0₅629
-3.87%
$ 62,856 $ 94,427
Dec 9, 8 AM $ 0.0₅649
-1.25%
$ 64,885 $ 95,413
Dec 9, 7 AM $ 0.0₅657
+0.83%
$ 65,704 $ 96,605
Dec 9, 6 AM $ 0.0₅649
-4.16%
$ 64,885 $ 97,656
Dec 9, 5 AM $ 0.0₅681
-1.85%
$ 68,012 $ 99,023
Dec 9, 4 AM $ 0.0₅692
-3.34%
$ 69,431 $ 99,476
Dec 9, 3 AM $ 0.0₅718
+0.73%
$ 71,710 $ 99,815
Dec 9, 2 AM $ 0.0₅709
-1.98%
$ 70,831 $ 100,311
Dec 9, 1 AM $ 0.0₅723
-5.86%
$ 72,260 $ 100,658
Dec 9, 12 AM $ 0.0₅772
+0.21%
$ 77,126 $ 100,984
Dec 8, 11 PM $ 0.0₅77
+0.98%
$ 76,966 $ 101,082
Dec 8, 10 PM $ 0.0₅764
+2.61%
$ 76,337 $ 100,983
Dec 8, 9 PM $ 0.0₅745
-3.51%
$ 74,488 $ 101,433
Dec 8, 8 PM $ 0.0₅771
+0.17%
$ 77,026 $ 101,223
Dec 8, 7 PM $ 0.0₅771
-1.20%
$ 77,056 $ 101,006
Dec 8, 6 PM $ 0.0₅776
-0.75%
$ 77,506 $ 100,844
Dec 8, 5 PM $ 0.0₅778
-6.32%
$ 77,716 $ 100,544
Dec 8, 4 PM $ 0.0₅834
-1.71%
$ 83,372 $ 100,005
Dec 8, 3 PM $ 0.0₅854
-2.22%
$ 85,350 $ 99,549
Dec 8, 2 PM $ 0.0₅873
-1.80%
$ 87,289 $ 98,835