Coinranking
Cryvantis Historical Data
CRYVANTIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2025 | $ 0.000026 | -5.20% | ||
| Nov 28, 2025 | $ 0.0000272 | +7.37% | ||
| Nov 27, 2025 | $ 0.0000256 | +17.46% | ||
| Nov 26, 2025 | $ 0.0000225 | -6.37% | ||
| Oct 25, 2025 | $ 0.000755 | +22.86% | ||
| Oct 24, 2025 | $ 0.000639 | +669.31% | ||
| Oct 23, 2025 | $ 0.0000846 | -23.92% | ||
| Oct 22, 2025 | $ 0.000113 | -2.66% | ||
| Oct 21, 2025 | $ 0.000117 | -3.07% | ||
| Oct 20, 2025 | $ 0.000115 | -6.06% | ||
| Oct 19, 2025 | $ 0.000119 | +7.12% | ||
| Oct 18, 2025 | $ 0.000112 | -11.08% | ||
| Oct 17, 2025 | $ 0.000125 | -5.53% | ||
| Oct 16, 2025 | $ 0.000141 | -6.07% | ||
| Oct 15, 2025 | $ 0.00016 | -30.43% | ||
| Oct 14, 2025 | $ 0.00024 | -7.69% | ||
| Oct 13, 2025 | $ 0.00026 | -29.73% | ||
| Oct 12, 2025 | $ 0.00037 | +15.63% | ||
| Oct 11, 2025 | $ 0.00032 | -33.33% | ||
| Oct 10, 2025 | $ 0.00048 | -11.11% | ||
| Oct 9, 2025 | $ 0.00053 | -41.76% | ||
| Oct 8, 2025 | $ 0.00092 | +8.24% | ||
| Oct 7, 2025 | $ 0.00083 | -30.83% | ||
| Oct 6, 2025 | $ 0.00121 | -21.43% | ||
| Oct 5, 2025 | $ 0.00154 | -8.33% | ||
| Oct 4, 2025 | $ 0.00168 | -51.86% | ||
| Oct 3, 2025 | $ 0.00341 | -29.11% | ||
| Oct 2, 2025 | $ 0.0048 | -17.24% | ||
| Oct 1, 2025 | $ 0.00586 | -22.89% | ||
| Sep 30, 2025 | $ 0.00776 | -15.93% | ||
| Sep 29, 2025 | $ 0.00929 | +18.49% | ||
| Sep 28, 2025 | $ 0.00787 | -0.88% | ||
| Sep 27, 2025 | $ 0.00774 | -31.14% | ||
| Sep 26, 2025 | $ 0.0118 | -44.68% | ||
| Sep 25, 2025 | $ 0.0207 | -36.77% | ||
| Sep 24, 2025 | $ 0.0291 | -42.49% | ||
| Sep 23, 2025 | $ 0.0495 | -22.76% | ||
| Sep 22, 2025 | $ 0.0689 | +28.68% | ||
| Sep 21, 2025 | $ 0.0562 | +2.14% | ||
| Sep 20, 2025 | $ 0.066 | -78.34% | ||
| Sep 19, 2025 | $ 0.906 | +89.89% | ||