Cryvantis Historical Data

CRYVANTIS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅894
+1.47%
$ 89,388 $ 98,000
Dec 8, 12 PM $ 0.0₅881
+3.43%
$ 88,088 $ 97,434
Dec 8, 11 AM $ 0.0₅853
+1.22%
$ 85,270 $ 96,861
Dec 8, 10 AM $ 0.0₅843
-0.07%
$ 84,241 $ 96,624
Dec 8, 9 AM $ 0.0₅846
+1.56%
$ 84,501 $ 96,230
Dec 8, 8 AM $ 0.0₅831
+0.72%
$ 83,002 $ 95,987
Dec 8, 7 AM $ 0.0₅825
+2.70%
$ 82,412 $ 96,101
Dec 8, 6 AM $ 0.0₅803
-0.74%
$ 80,544 $ 96,324
Dec 8, 5 AM $ 0.0₅806
-0.80%
$ 80,544 $ 96,371
Dec 8, 4 AM $ 0.0₅815
+0.87%
$ 81,893 $ 96,804
Dec 8, 3 AM $ 0.0₅804
-1.52%
$ 80,394 $ 97,537
Dec 8, 2 AM $ 0.0₅817
-1.45%
$ 81,933 $ 97,952
Dec 8, 1 AM $ 0.0₅828
+0.73%
$ 82,732 $ 98,112
Dec 8, 12 AM $ 0.0₅819
+3.93%
$ 81,833 $ 98,646
Dec 7, 11 PM $ 0.0₅788
+4.37%
$ 78,635 $ 99,064
Dec 7, 10 PM $ 0.0₅754
-0.79%
$ 75,737 $ 99,487
Dec 7, 9 PM $ 0.0₅752
+3.40%
$ 75,137 $ 100,064
Dec 7, 8 PM $ 0.0₅723
-1.94%
$ 72,269 $ 101,397
Dec 7, 7 PM $ 0.0₅737
+4.54%
$ 73,599 $ 102,330
Dec 7, 6 PM $ 0.0₅703
-1.68%
$ 70,301 $ 103,430
Dec 7, 5 PM $ 0.0₅711
+0.49%
$ 71,100 $ 104,652
Dec 7, 4 PM $ 0.0₅711
-3.13%
$ 71,050 $ 105,781
Dec 7, 3 PM $ 0.0₅739
+2.92%
$ 73,848 $ 107,582
Dec 7, 2 PM $ 0.0₅716
+0.85%
$ 71,550 $ 108,841
Dec 7, 1 PM $ 0.0₅708
-10.72%
$ 70,751 $ 110,990
Dec 7, 12 PM $ 0.0₅793
+1.28%
$ 79,245 $ 112,801
Dec 7, 11 AM $ 0.0₅777
-4.07%
$ 77,646 $ 114,691
Dec 7, 10 AM $ 0.0₅81
+1.63%
$ 80,943 $ 116,426
Dec 7, 9 AM $ 0.0₅796
+0.38%
$ 79,544 $ 117,908
Dec 7, 8 AM $ 0.0₅791
-2.10%
$ 79,045 $ 119,526
Dec 7, 7 AM $ 0.0₅808
-7.97%
$ 80,744 $ 121,098
Dec 7, 6 AM $ 0.0₅878
-0.45%
$ 87,739 $ 122,176
Dec 7, 5 AM $ 0.0₅888
+2.54%
$ 88,738 $ 123,375
Dec 7, 4 AM $ 0.0₅861
+0.12%
$ 86,040 $ 124,084
Dec 7, 3 AM $ 0.0₅866
+1.17%
$ 86,540 $ 124,701
Dec 7, 2 AM $ 0.0₅856
+0.00%
$ 85,540 $ 125,606
Dec 7, 1 AM $ 0.0₅861
-1.94%
$ 86,040 $ 126,382
Dec 7, 12 AM $ 0.0₅88
-1.35%
$ 87,939 $ 127,071
Dec 6, 11 PM $ 0.0₅897
-0.22%
$ 89,637 $ 127,625
Dec 6, 10 PM $ 0.0₅905
-4.03%
$ 90,437 $ 128,382
Dec 6, 9 PM $ 0.0₅944
-3.28%
$ 94,334 $ 128,752
Dec 6, 8 PM $ 0.0₅97
+5.55%
$ 96,932 $ 128,994
Dec 6, 7 PM $ 0.0₅914
-1.51%
$ 91,336 $ 129,831
Dec 6, 4 PM $ 0.0000105
-1.40%
$ 105,426 $ 133,693
Dec 6, 3 PM $ 0.0000107
-0.28%
$ 107,025 $ 133,673
Dec 6, 2 PM $ 0.0000109
-3.01%
$ 109,424 $ 134,399
Dec 6, 1 PM $ 0.0000113
-1.31%
$ 112,521 $ 134,164
Dec 6, 12 PM $ 0.0000114
-4.29%
$ 113,820 $ 134,479
Dec 6, 11 AM $ 0.0000119
+5.58%
$ 119,217 $ 134,376
Dec 6, 10 AM $ 0.0000112
+2.19%
$ 112,022 $ 134,700