Cryvantis Historical Data

CRYVANTIS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000011
+0.64%
$ 110,323 $ 135,492
Dec 6, 8 AM $ 0.0000109
+5.29%
$ 109,424 $ 136,620
Dec 6, 7 AM $ 0.0000104
+5.16%
$ 103,528 $ 137,151
Dec 6, 6 AM $ 0.0₅998
-4.22%
$ 99,730 $ 137,555
Dec 6, 5 AM $ 0.0000105
+7.80%
$ 104,027 $ 138,064
Dec 6, 4 AM $ 0.0₅976
-1.81%
$ 97,532 $ 138,629
Dec 6, 3 AM $ 0.0₅997
-4.41%
$ 99,730 $ 140,055
Dec 6, 2 AM $ 0.0000104
+1.36%
$ 104,227 $ 141,132
Dec 6, 1 AM $ 0.0000104
+2.17%
$ 103,628 $ 142,851
Dec 6, 12 AM $ 0.0000101
+5.34%
$ 100,530 $ 143,972
Dec 5, 11 PM $ 0.0₅961
-2.83%
$ 96,533 $ 145,218
Dec 5, 10 PM $ 0.0₅985
-5.92%
$ 98,431 $ 146,806
Dec 5, 9 PM $ 0.0000105
-1.49%
$ 105,426 $ 147,976
Dec 5, 8 PM $ 0.0000106
-4.85%
$ 105,826 $ 149,220
Dec 5, 7 PM $ 0.0000111
-5.27%
$ 111,422 $ 150,640
Dec 5, 6 PM $ 0.0000118
+0.00%
$ 117,518 $ 151,441
Dec 5, 5 PM $ 0.0000118
+6.38%
$ 119,017 $ 151,927
Dec 5, 4 PM $ 0.0000112
-2.35%
$ 111,922 $ 153,092
Dec 5, 3 PM $ 0.0000115
+4.62%
$ 115,319 $ 154,494
Dec 5, 2 PM $ 0.000011
-1.61%
$ 109,723 $ 155,179
Dec 5, 1 PM $ 0.0000111
-4.31%
$ 111,022 $ 157,085
Dec 5, 12 PM $ 0.0000116
-1.69%
$ 116,019 $ 158,921
Dec 5, 11 AM $ 0.0000118
-3.36%
$ 117,218 $ 160,214
Dec 5, 10 AM $ 0.0000122
-1.94%
$ 121,515 $ 161,739
Dec 5, 9 AM $ 0.0000123
-2.99%
$ 123,014 $ 162,682
Dec 5, 8 AM $ 0.0000127
+3.59%
$ 127,011 $ 163,522
Dec 5, 7 AM $ 0.0000122
-0.65%
$ 122,015 $ 164,724
Dec 5, 6 AM $ 0.0000124
-1.20%
$ 123,714 $ 166,355
Dec 5, 5 AM $ 0.0000125
-4.06%
$ 124,613 $ 167,952
Dec 5, 4 AM $ 0.000013
-4.49%
$ 129,410 $ 169,770
Dec 5, 3 AM $ 0.0000136
+0.37%
$ 135,705 $ 170,821
Dec 5, 2 AM $ 0.0000134
+1.43%
$ 134,406 $ 172,779
Dec 5, 1 AM $ 0.0000133
+1.61%
$ 132,507 $ 174,287
Dec 5, 12 AM $ 0.000013
-1.73%
$ 130,409 $ 176,562
Dec 4, 11 PM $ 0.0000133
-0.60%
$ 132,407 $ 178,615
Dec 4, 10 PM $ 0.0000134
+1.21%
$ 134,006 $ 181,233
Dec 4, 9 PM $ 0.0000133
-1.77%
$ 133,707 $ 184,257
Dec 4, 8 PM $ 0.0000135
-2.81%
$ 134,806 $ 187,104
Dec 4, 7 PM $ 0.0000139
-1.21%
$ 138,603 $ 189,000
Dec 4, 6 PM $ 0.0000142
+2.01%
$ 141,901 $ 191,902
Dec 4, 5 PM $ 0.0000141
-3.02%
$ 141,401 $ 194,143
Dec 4, 4 PM $ 0.0000146
-0.48%
$ 145,498 $ 196,615
Dec 4, 3 PM $ 0.0000147
-1.08%
$ 146,797 $ 198,617
Dec 4, 2 PM $ 0.0000148
-3.76%
$ 148,396 $ 201,590
Dec 4, 1 PM $ 0.0000153
+3.65%
$ 153,293 $ 204,291
Dec 4, 12 PM $ 0.0000148
+1.93%
$ 147,997 $ 206,425
Dec 4, 11 AM $ 0.0000145
-3.20%
$ 145,199 $ 208,107
Dec 4, 10 AM $ 0.0000148
-2.89%
$ 147,597 $ 209,990
Dec 4, 9 AM $ 0.0000151
+4.20%
$ 151,194 $ 212,858
Dec 4, 8 AM $ 0.0000146
-5.02%
$ 145,698 $ 215,042