Cryvantis Historical Data

CRYVANTIS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000153
+2.27%
$ 153,393 $ 217,073
Dec 4, 6 AM $ 0.000015
-3.47%
$ 149,895 $ 219,922
Dec 4, 5 AM $ 0.0000156
+2.30%
$ 155,591 $ 222,280
Dec 4, 4 AM $ 0.0000152
-2.87%
$ 152,094 $ 223,864
Dec 4, 3 AM $ 0.0000156
-2.56%
$ 155,791 $ 225,158
Dec 4, 2 AM $ 0.000016
-0.37%
$ 159,888 $ 226,930
Dec 4, 1 AM $ 0.000016
-4.35%
$ 160,288 $ 228,154
Dec 4, 12 AM $ 0.0000168
-1.06%
$ 168,083 $ 229,590
Dec 3, 11 PM $ 0.0000171
-2.68%
$ 170,881 $ 229,808
Dec 3, 10 PM $ 0.0000176
+0.06%
$ 176,077 $ 230,074
Dec 3, 9 PM $ 0.0000175
+1.74%
$ 174,978 $ 229,749
Dec 3, 8 PM $ 0.0000172
+0.47%
$ 171,480 $ 229,903
Dec 3, 7 PM $ 0.0000171
-0.58%
$ 171,180 $ 230,933
Dec 3, 6 PM $ 0.0000172
-4.91%
$ 170,981 $ 230,989
Dec 3, 5 PM $ 0.0000181
-0.27%
$ 182,273 $ 231,194
Dec 3, 4 PM $ 0.0000182
+0.00%
$ 181,373 $ 230,347
Dec 3, 3 PM $ 0.0000182
-3.90%
$ 182,173 $ 230,117
Dec 3, 2 PM $ 0.0000191
+1.60%
$ 191,366 $ 229,806
Dec 3, 1 PM $ 0.0000187
+1.24%
$ 186,670 $ 229,319
Dec 3, 12 PM $ 0.0000185
-0.80%
$ 183,872 $ 229,976
Dec 3, 11 AM $ 0.0000187
-0.80%
$ 186,769 $ 231,776
Dec 3, 10 AM $ 0.0000189
-3.13%
$ 188,668 $ 233,320
Dec 3, 9 AM $ 0.0000196
+2.30%
$ 194,664 $ 234,197
Dec 3, 8 AM $ 0.0000191
+1.16%
$ 191,066 $ 235,172
Dec 3, 7 AM $ 0.000019
+4.57%
$ 189,767 $ 235,771
Dec 3, 6 AM $ 0.0000182
-0.33%
$ 181,473 $ 237,352
Dec 3, 5 AM $ 0.0000182
+1.00%
$ 181,373 $ 238,113
Dec 3, 4 AM $ 0.000018
-3.07%
$ 179,974 $ 238,441
Dec 3, 3 AM $ 0.0000186
-0.59%
$ 186,370 $ 238,426
Dec 3, 2 AM $ 0.0000185
-0.64%
$ 185,970 $ 238,263
Dec 3, 1 AM $ 0.0000187
+0.54%
$ 186,570 $ 238,101
Dec 3, 12 AM $ 0.0000185
+0.00%
$ 184,471 $ 238,308
Dec 2, 11 PM $ 0.0000183
+1.55%
$ 183,372 $ 239,605
Dec 2, 10 PM $ 0.0000181
+0.78%
$ 180,574 $ 239,587
Dec 2, 9 PM $ 0.0000179
+1.13%
$ 178,975 $ 239,198
Dec 2, 8 PM $ 0.0000177
+3.70%
$ 176,677 $ 238,559
Dec 2, 7 PM $ 0.000017
-4.98%
$ 169,581 $ 238,144
Dec 2, 6 PM $ 0.000018
+0.67%
$ 179,674 $ 238,902
Dec 2, 5 PM $ 0.0000178
-2.99%
$ 178,076 $ 239,773
Dec 2, 4 PM $ 0.0000184
+1.38%
$ 182,373 $ 241,539
Dec 2, 3 PM $ 0.0000182
-5.31%
$ 181,773 $ 243,521
Dec 2, 2 PM $ 0.0000191
+1.22%
$ 191,266 $ 244,787
Dec 2, 1 PM $ 0.0000189
-4.06%
$ 189,068 $ 245,834
Dec 2, 12 PM $ 0.0000197
-2.67%
$ 197,062 $ 246,447
Dec 2, 11 AM $ 0.0000203
+2.01%
$ 201,959 $ 247,221
Dec 2, 10 AM $ 0.00002
-5.89%
$ 199,461 $ 248,822
Dec 2, 9 AM $ 0.0000212
+2.76%
$ 212,352 $ 250,957
Dec 2, 8 AM $ 0.0000207
+0.34%
$ 206,656 $ 252,883
Dec 2, 7 AM $ 0.0000206
+4.24%
$ 206,156 $ 255,340
Dec 2, 6 AM $ 0.0000199
+2.47%
$ 199,361 $ 255,791