Cryvantis Historical Data

CRYVANTIS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000195
+2.31%
$ 194,564 $ 258,398
Dec 2, 4 AM $ 0.0000192
+0.58%
$ 191,166 $ 261,576
Dec 2, 3 AM $ 0.0000191
-0.73%
$ 191,166 $ 265,257
Dec 2, 2 AM $ 0.0000191
-1.29%
$ 191,266 $ 269,060
Dec 2, 1 AM $ 0.0000194
+3.19%
$ 193,765 $ 273,235
Dec 2, 12 AM $ 0.0000188
-0.21%
$ 187,169 $ 277,881
Dec 1, 11 PM $ 0.0000189
+4.77%
$ 188,668 $ 283,057
Dec 1, 10 PM $ 0.000018
-0.06%
$ 179,874 $ 287,810
Dec 1, 9 PM $ 0.0000181
-2.11%
$ 180,274 $ 293,648
Dec 1, 8 PM $ 0.0000185
-9.45%
$ 184,871 $ 299,100
Dec 1, 7 PM $ 0.0000205
+2.44%
$ 206,356 $ 303,066
Dec 1, 6 PM $ 0.0000199
-0.10%
$ 198,861 $ 306,366
Dec 1, 5 PM $ 0.0000199
-5.19%
$ 199,061 $ 309,072
Dec 1, 4 PM $ 0.000021
-2.87%
$ 209,953 $ 312,162
Dec 1, 3 PM $ 0.0000216
-0.28%
$ 216,149 $ 314,645
Dec 1, 2 PM $ 0.0000217
-2.74%
$ 216,549 $ 317,248
Dec 1, 1 PM $ 0.0000223
-3.59%
$ 222,445 $ 319,669
Dec 1, 12 PM $ 0.000023
+3.14%
$ 229,540 $ 321,880
Dec 1, 11 AM $ 0.0000223
-3.92%
$ 222,744 $ 323,103
Dec 1, 10 AM $ 0.0000232
-3.01%
$ 231,838 $ 322,993
Dec 1, 9 AM $ 0.000024
-0.70%
$ 239,533 $ 322,773
Dec 1, 8 AM $ 0.0000241
+0.25%
$ 240,632 $ 323,342
Dec 1, 7 AM $ 0.0000242
+2.68%
$ 242,930 $ 323,833
Dec 1, 6 AM $ 0.0000235
-5.17%
$ 234,536 $ 325,708
Dec 1, 5 AM $ 0.0000247
+2.10%
$ 247,327 $ 326,179
Dec 1, 4 AM $ 0.0000243
-5.12%
$ 243,130 $ 328,241
Dec 1, 3 AM $ 0.0000256
-2.03%
$ 256,721 $ 328,629
Dec 1, 2 AM $ 0.0000262
-3.50%
$ 261,417 $ 329,639
Dec 1, 1 AM $ 0.000027
-1.67%
$ 270,211 $ 329,876
Dec 1, 12 AM $ 0.0000275
+3.42%
$ 274,108 $ 329,313
Nov 30, 11 PM $ 0.0000266
+0.04%
$ 265,514 $ 329,829
Nov 30, 10 PM $ 0.0000265
-0.97%
$ 265,015 $ 329,439
Nov 30, 9 PM $ 0.0000267
+2.38%
$ 267,013 $ 328,485
Nov 30, 8 PM $ 0.0000259
+3.55%
$ 259,319 $ 327,634
Nov 30, 7 PM $ 0.0000251
-1.34%
$ 250,425 $ 327,353
Nov 30, 6 PM $ 0.0000254
-0.90%
$ 253,423 $ 327,604
Nov 30, 5 PM $ 0.0000256
+0.24%
$ 255,721 $ 328,472
Nov 30, 4 PM $ 0.0000255
-2.63%
$ 255,122 $ 328,421
Nov 30, 3 PM $ 0.0000263
+1.43%
$ 263,116 $ 329,043
Nov 30, 2 PM $ 0.0000258
+0.94%
$ 258,319 $ 329,375
Nov 30, 1 PM $ 0.0000256
-1.76%
$ 255,921 $ 329,380
Nov 30, 12 PM $ 0.0000261
+4.70%
$ 260,418 $ 330,290
Nov 30, 11 AM $ 0.0000249
-0.92%
$ 248,726 $ 331,098
Nov 30, 10 AM $ 0.0000251
-2.52%
$ 251,025 $ 332,024
Nov 30, 9 AM $ 0.0000257
-0.73%
$ 257,120 $ 332,919
Nov 30, 8 AM $ 0.0000259
-3.25%
$ 259,219 $ 332,816
Nov 30, 7 AM $ 0.0000269
+4.66%
$ 269,112 $ 333,735
Nov 30, 6 AM $ 0.0000257
-1.91%
$ 257,120 $ 332,924
Nov 30, 5 AM $ 0.0000263
-1.27%
$ 263,316 $ 332,407
Nov 30, 4 AM $ 0.0000267
-0.71%
$ 266,714 $ 332,502