Cryvantis Historical Data

CRYVANTIS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000269
-2.75%
$ 268,612 $ 334,514
Nov 30, 2 AM $ 0.0000276
-2.75%
$ 275,607 $ 333,601
Nov 30, 1 AM $ 0.0000284
+1.14%
$ 283,102 $ 334,134
Nov 30, 12 AM $ 0.000028
+6.78%
$ 280,104 $ 335,042
Nov 29, 11 PM $ 0.0000263
+0.77%
$ 263,016 $ 333,608
Nov 29, 10 PM $ 0.000026
+1.40%
$ 260,318 $ 334,143
Nov 29, 9 PM $ 0.0000257
+0.86%
$ 256,721 $ 334,390
Nov 29, 8 PM $ 0.0000254
-5.05%
$ 253,723 $ 336,385
Nov 29, 7 PM $ 0.0000267
+1.63%
$ 266,214 $ 338,082
Nov 29, 6 PM $ 0.0000263
-0.08%
$ 262,916 $ 339,472
Nov 29, 5 PM $ 0.0000263
-1.20%
$ 263,216 $ 340,167
Nov 29, 4 PM $ 0.0000266
+1.99%
$ 265,814 $ 339,703
Nov 29, 3 PM $ 0.0000261
-4.15%
$ 260,618 $ 340,004
Nov 29, 2 PM $ 0.0000271
+0.74%
$ 271,011 $ 341,569
Nov 29, 1 PM $ 0.0000268
-0.67%
$ 267,613 $ 343,242
Nov 29, 12 PM $ 0.000027
+0.37%
$ 270,311 $ 345,207
Nov 29, 11 AM $ 0.0000269
+1.09%
$ 268,013 $ 346,235
Nov 29, 10 AM $ 0.0000267
-2.16%
$ 266,714 $ 347,864
Nov 29, 9 AM $ 0.0000271
+0.85%
$ 269,911 $ 348,974
Nov 29, 8 AM $ 0.000027
+2.35%
$ 270,211 $ 350,560
Nov 29, 7 AM $ 0.0000265
+1.65%
$ 265,115 $ 362,796
Nov 29, 6 AM $ 0.0000261
-1.73%
$ 260,818 $ 362,525
Nov 29, 5 AM $ 0.0000266
-2.96%
$ 265,415 $ 363,347
Nov 29, 4 AM $ 0.0000274
+0.44%
$ 274,108 $ 361,686
Nov 29, 3 AM $ 0.0000273
+4.72%
$ 272,609 $ 360,938
Nov 29, 2 AM $ 0.000026
-3.81%
$ 259,519 $ 361,066
Nov 29, 1 AM $ 0.000027
+0.90%
$ 269,412 $ 360,196
Nov 29, 12 AM $ 0.0000267
-2.66%
$ 267,313 $ 360,207
Nov 28, 11 PM $ 0.0000275
+0.92%
$ 274,608 $ 360,462
Nov 28, 10 PM $ 0.0000272
-0.80%
$ 272,110 $ 359,856
Nov 28, 9 PM $ 0.0000273
+1.07%
$ 273,109 $ 359,120
Nov 28, 8 PM $ 0.000027
-2.21%
$ 270,211 $ 357,955
Nov 28, 7 PM $ 0.0000275
+0.59%
$ 274,908 $ 357,458
Nov 28, 6 PM $ 0.0000274
+1.11%
$ 273,409 $ 356,721
Nov 28, 5 PM $ 0.000027
-0.11%
$ 269,712 $ 356,181
Nov 28, 4 PM $ 0.0000269
-2.08%
$ 268,412 $ 357,594
Nov 28, 3 PM $ 0.0000273
-1.19%
$ 274,408 $ 357,945
Nov 28, 2 PM $ 0.0000276
+1.69%
$ 276,107 $ 357,241
Nov 28, 1 PM $ 0.0000272
-1.13%
$ 271,410 $ 356,945
Nov 28, 12 PM $ 0.0000275
+1.51%
$ 274,608 $ 355,348
Nov 28, 11 AM $ 0.0000271
+2.96%
$ 269,811 $ 353,728
Nov 28, 10 AM $ 0.0000262
-3.11%
$ 261,617 $ 352,595
Nov 28, 9 AM $ 0.000027
+0.82%
$ 270,011 $ 350,849
Nov 28, 8 AM $ 0.0000269
-0.81%
$ 268,712 $ 349,513
Nov 28, 7 AM $ 0.0000271
-0.04%
$ 269,811 $ 336,029
Nov 28, 6 AM $ 0.0000272
+3.19%
$ 271,910 $ 346,881
Nov 28, 5 AM $ 0.0000264
+4.02%
$ 263,516 $ 345,298
Nov 28, 4 AM $ 0.0000255
+4.00%
$ 254,922 $ 343,873
Nov 28, 3 AM $ 0.0000246
-0.65%
$ 244,329 $ 343,223
Nov 28, 2 AM $ 0.0000249
-3.30%
$ 247,727 $ 341,456