Cryvantis Historical Data

CRYVANTIS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000257
-0.54%
$ 257,020 $ 339,051
Nov 28, 12 AM $ 0.0000259
+2.01%
$ 258,519 $ 336,104
Nov 27, 11 PM $ 0.0000253
-1.40%
$ 252,823 $ 333,870
Nov 27, 10 PM $ 0.0000256
-0.23%
$ 257,220 $ 331,485
Nov 27, 9 PM $ 0.0000258
-0.19%
$ 258,120 $ 330,960
Nov 27, 8 PM $ 0.0000258
-2.20%
$ 257,820 $ 329,485
Nov 27, 7 PM $ 0.0000264
-1.71%
$ 263,616 $ 327,658
Nov 27, 6 PM $ 0.0000268
-1.14%
$ 268,612 $ 326,368
Nov 27, 5 PM $ 0.0000271
+1.61%
$ 271,111 $ 325,070
Nov 27, 4 PM $ 0.0000267
+1.21%
$ 266,514 $ 323,706
Nov 27, 3 PM $ 0.0000264
-0.79%
$ 264,315 $ 322,212
Nov 27, 2 PM $ 0.0000267
+1.72%
$ 266,014 $ 320,764
Nov 27, 1 PM $ 0.0000261
+1.56%
$ 260,918 $ 319,229
Nov 27, 12 PM $ 0.0000257
+3.30%
$ 256,521 $ 317,759
Nov 27, 11 AM $ 0.0000248
+1.35%
$ 248,326 $ 317,929
Nov 27, 10 AM $ 0.0000246
-2.42%
$ 245,628 $ 317,563
Nov 27, 9 AM $ 0.0000252
+3.95%
$ 252,224 $ 317,188
Nov 27, 8 AM $ 0.0000242
+1.09%
$ 240,732 $ 316,571
Nov 27, 7 AM $ 0.0000239
+2.75%
$ 239,133 $ 319,132
Nov 27, 6 AM $ 0.0000231
+3.44%
$ 231,138 $ 320,106
Nov 27, 5 AM $ 0.0000225
-3.47%
$ 224,943 $ 320,791
Nov 27, 4 AM $ 0.0000232
-1.11%
$ 232,637 $ 320,098
Nov 27, 3 AM $ 0.0000237
+5.63%
$ 235,236 $ 319,555
Nov 27, 2 AM $ 0.0000225
+3.64%
$ 224,543 $ 319,859
Nov 27, 1 AM $ 0.0000217
+0.00%
$ 216,848 $ 320,805
Nov 27, 12 AM $ 0.0000218
-0.23%
$ 217,548 $ 321,086
Nov 26, 11 PM $ 0.0000217
-3.51%
$ 216,948 $ 321,847
Nov 26, 10 PM $ 0.0000225
-0.49%
$ 224,843 $ 321,555
Nov 26, 9 PM $ 0.0000226
-1.22%
$ 225,942 $ 319,531
Nov 26, 8 PM $ 0.0000229
-4.59%
$ 228,740 $ 318,158
Nov 26, 7 PM $ 0.000024
+2.09%
$ 239,033 $ 316,695
Nov 26, 6 PM $ 0.0000234
-3.75%
$ 233,637 $ 315,323
Nov 26, 5 PM $ 0.0000243
-1.66%
$ 242,431 $ 313,767
Nov 26, 4 PM $ 0.0000247
+4.53%
$ 246,528 $ 311,520
Nov 26, 3 PM $ 0.0000236
+0.68%
$ 237,134 $ 309,231
Nov 26, 2 PM $ 0.0000234
-0.55%
$ 234,236 $ 307,167
Nov 26, 1 PM $ 0.0000236
+1.99%
$ 234,736 $ 304,776
Nov 26, 12 PM $ 0.0000231
-1.78%
$ 229,540 $ 302,766
Nov 26, 11 AM $ 0.0000235
-2.16%
$ 234,936 $ 298,984
Oct 25, 2 PM $ 0.000755
+4.05%
$ 4.41 million $ 1.85 million
Oct 25, 1 PM $ 0.000719
+18.79%
$ 4.2 million $ 1.75 million
Oct 25, 12 PM $ 0.000603
+5.75%
$ 3.53 million $ 1.66 million
Oct 25, 11 AM $ 0.000579
+7.54%
$ 3.39 million $ 1.6 million
Oct 25, 5 AM $ 0.0007
+4.84%
$ 4.09 million $ 1.16 million
Oct 25, 4 AM $ 0.000658
+0.40%
$ 3.85 million $ 1.15 million
Oct 25, 3 AM $ 0.000673
+3.79%
$ 3.94 million $ 1.15 million
Oct 25, 2 AM $ 0.000648
-0.15%
$ 3.79 million $ 1.13 million
Oct 25, 1 AM $ 0.000641
+1.07%
$ 3.75 million $ 1.02 million
Oct 25, 12 AM $ 0.000622
+1.20%
$ 3.64 million $ 894,149
Oct 24, 11 PM $ 0.000614
-3.46%
$ 3.59 million $ 755,357