Cryvantis Historical Data

CRYVANTIS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000639
+10.55%
$ 3.74 million $ 620,988
Oct 24, 4 PM $ 0.0000723
+0.28%
$ 422,884 $ 16,962
Oct 24, 3 PM $ 0.0000721
-3.74%
$ 421,714 $ 16,965
Oct 24, 2 PM $ 0.0000743
+0.68%
$ 434,582 $ 17,131
Oct 24, 1 PM $ 0.0000741
+0.82%
$ 433,412 $ 17,310
Oct 24, 12 PM $ 0.0000731
-4.94%
$ 427,563 $ 17,419
Oct 24, 11 AM $ 0.0000766
-1.03%
$ 448,035 $ 17,576
Oct 24, 10 AM $ 0.0000774
+1.98%
$ 452,714 $ 17,729
Oct 24, 9 AM $ 0.0000759
-0.91%
$ 443,940 $ 17,938
Oct 24, 8 AM $ 0.0000764
-2.18%
$ 446,865 $ 18,072
Oct 24, 7 AM $ 0.0000781
+1.43%
$ 460,318 $ 18,304
Oct 24, 6 AM $ 0.0000773
-1.90%
$ 453,299 $ 18,587
Oct 24, 5 AM $ 0.0000789
-0.25%
$ 460,903 $ 18,736
Oct 24, 4 AM $ 0.0000791
+1.54%
$ 459,733 $ 19,083
Oct 24, 3 AM $ 0.0000773
+0.00%
$ 452,129 $ 19,495
Oct 24, 2 AM $ 0.0000773
-4.09%
$ 452,129 $ 19,670
Oct 24, 1 AM $ 0.0000809
-1.94%
$ 472,016 $ 19,971
Oct 24, 12 AM $ 0.0000825
-0.72%
$ 480,789 $ 20,145
Oct 23, 11 PM $ 0.0000829
-2.01%
$ 484,883 $ 20,578
Oct 23, 10 PM $ 0.0000846
-1.97%
$ 494,827 $ 20,627
Oct 23, 9 PM $ 0.0000863
-1.48%
$ 504,770 $ 20,743
Oct 23, 8 PM $ 0.0000882
-2.97%
$ 515,883 $ 20,832
Oct 23, 7 PM $ 0.000091
+0.00%
$ 532,261 $ 20,909
Oct 23, 6 PM $ 0.000091
-0.11%
$ 532,261 $ 21,125
Oct 23, 5 PM $ 0.0000915
-1.29%
$ 535,185 $ 21,282
Oct 23, 4 PM $ 0.0000928
-2.73%
$ 542,789 $ 21,344
Oct 23, 3 PM $ 0.0000953
-1.35%
$ 557,411 $ 21,405
Oct 23, 2 PM $ 0.0000963
-3.22%
$ 563,260 $ 21,562
Oct 23, 1 PM $ 0.0000995
-0.50%
$ 580,222 $ 21,635
Oct 23, 12 PM $ 0.0001
-2.72%
$ 586,071 $ 21,730
Oct 23, 11 AM $ 0.000103
+1.38%
$ 602,449 $ 21,777
Oct 23, 10 AM $ 0.000102
+0.69%
$ 594,260 $ 21,844
Oct 23, 9 AM $ 0.000101
+1.10%
$ 590,751 $ 21,898
Oct 23, 8 AM $ 0.0000998
-1.96%
$ 584,317 $ 21,996
Oct 23, 7 AM $ 0.000102
-2.39%
$ 596,600 $ 22,072
Oct 23, 6 AM $ 0.000105
+0.96%
$ 613,562 $ 22,210
Oct 23, 5 AM $ 0.000104
-1.52%
$ 608,883 $ 22,258
Oct 23, 4 AM $ 0.000106
-2.67%
$ 616,486 $ 22,236
Oct 23, 3 AM $ 0.000109
+0.65%
$ 636,373 $ 22,046
Oct 23, 2 AM $ 0.000108
-0.73%
$ 633,448 $ 22,183
Oct 23, 1 AM $ 0.000109
+0.18%
$ 638,713 $ 22,053
Oct 23, 12 AM $ 0.000109
-1.98%
$ 637,543 $ 22,038
Oct 22, 11 PM $ 0.000111
-2.12%
$ 648,071 $ 21,823
Oct 22, 10 PM $ 0.000113
-0.79%
$ 663,863 $ 21,857
Oct 22, 9 PM $ 0.000114
+2.06%
$ 666,203 $ 21,751
Oct 22, 8 PM $ 0.000112
-1.76%
$ 652,750 $ 21,812
Oct 22, 7 PM $ 0.000114
+2.34%
$ 664,448 $ 21,925
Oct 22, 6 PM $ 0.000111
+0.82%
$ 649,241 $ 21,962
Oct 22, 5 PM $ 0.00011
-0.54%
$ 646,901 $ 21,972
Oct 22, 4 PM $ 0.000111
-0.54%
$ 652,165 $ 22,015