Cryvantis Historical Data

CRYVANTIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000112
-0.27%
$ 658,014 $ 22,260
Oct 22, 2 PM $ 0.000113
-0.18%
$ 658,599 $ 22,226
Oct 22, 1 PM $ 0.000113
+3.68%
$ 659,769 $ 22,276
Oct 22, 12 PM $ 0.000109
-1.08%
$ 639,882 $ 22,342
Oct 22, 11 AM $ 0.00011
-0.27%
$ 642,807 $ 22,417
Oct 22, 10 AM $ 0.00011
+3.08%
$ 647,486 $ 22,588
Oct 22, 9 AM $ 0.000107
-1.38%
$ 626,430 $ 22,637
Oct 22, 8 AM $ 0.000108
+0.37%
$ 634,618 $ 22,712
Oct 22, 7 AM $ 0.000108
-2.78%
$ 634,618 $ 22,782
Oct 22, 6 AM $ 0.000111
-4.13%
$ 653,335 $ 22,675
Oct 22, 5 AM $ 0.000117
-1.69%
$ 681,995 $ 22,828
Oct 22, 4 AM $ 0.000119
+0.17%
$ 696,033 $ 22,871
Oct 22, 3 AM $ 0.000119
+0.00%
$ 696,033 $ 22,904
Oct 22, 2 AM $ 0.000119
+0.34%
$ 696,618 $ 22,887
Oct 22, 1 AM $ 0.000119
+2.24%
$ 695,448 $ 22,830
Oct 22, 12 AM $ 0.000116
-0.17%
$ 679,656 $ 22,770
Oct 21, 11 PM $ 0.000116
-0.17%
$ 683,165 $ 22,818
Oct 21, 10 PM $ 0.000117
-0.34%
$ 683,750 $ 22,885
Oct 21, 9 PM $ 0.000117
+0.77%
$ 686,675 $ 22,817
Oct 21, 8 PM $ 0.000116
-1.77%
$ 676,731 $ 22,763
Oct 21, 7 PM $ 0.000119
+0.08%
$ 695,448 $ 22,856
Oct 21, 6 PM $ 0.000119
+5.23%
$ 694,863 $ 23,136
Oct 21, 5 PM $ 0.000112
-2.17%
$ 659,769 $ 23,403
Oct 21, 4 PM $ 0.000115
-2.21%
$ 672,052 $ 23,514
Oct 21, 3 PM $ 0.000118
+1.03%
$ 686,090 $ 23,274
Oct 21, 2 PM $ 0.000116
-1.36%
$ 680,241 $ 23,405
Oct 21, 1 PM $ 0.000118
-2.88%
$ 689,014 $ 23,462
Oct 21, 12 PM $ 0.000121
+0.33%
$ 710,071 $ 23,636
Oct 21, 11 AM $ 0.000121
-1.14%
$ 710,071 $ 23,725
Oct 21, 10 AM $ 0.000122
+2.86%
$ 714,750 $ 23,785
Oct 21, 9 AM $ 0.000118
-0.75%
$ 691,354 $ 24,047
Oct 21, 8 AM $ 0.000119
-2.53%
$ 697,788 $ 24,188
Oct 21, 7 AM $ 0.000123
+3.11%
$ 718,259 $ 24,313
Oct 21, 6 AM $ 0.000119
+0.42%
$ 696,618 $ 24,481
Oct 21, 5 AM $ 0.000119
+2.07%
$ 693,693 $ 24,482
Oct 21, 4 AM $ 0.000116
+0.26%
$ 679,656 $ 24,512
Oct 21, 3 AM $ 0.000116
+0.26%
$ 676,731 $ 24,606
Oct 21, 2 AM $ 0.000115
+5.38%
$ 676,146 $ 24,674
Oct 21, 1 AM $ 0.00011
-3.94%
$ 637,543 $ 24,796
Oct 21, 12 AM $ 0.000114
-5.64%
$ 665,033 $ 24,950
Oct 20, 11 PM $ 0.000121
+5.23%
$ 704,806 $ 25,072
Oct 20, 10 PM $ 0.000115
+0.44%
$ 671,467 $ 25,105
Oct 20, 9 PM $ 0.000115
+1.86%
$ 673,807 $ 25,101
Oct 20, 8 PM $ 0.000113
-3.75%
$ 663,863 $ 25,190
Oct 20, 7 PM $ 0.000117
-2.73%
$ 686,675 $ 25,179
Oct 20, 6 PM $ 0.000121
-2.66%
$ 706,561 $ 24,875
Oct 20, 5 PM $ 0.000124
-0.88%
$ 724,108 $ 24,867
Oct 20, 4 PM $ 0.000124
+0.81%
$ 728,203 $ 25,174
Oct 20, 3 PM $ 0.000123
-0.57%
$ 722,938 $ 25,268
Oct 20, 2 PM $ 0.000124
+1.89%
$ 725,863 $ 25,443