Cryvantis Historical Data

CRYVANTIS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000122
-2.17%
$ 715,920 $ 25,541
Oct 20, 12 PM $ 0.000125
+0.16%
$ 731,712 $ 25,374
Oct 20, 11 AM $ 0.000125
-4.07%
$ 727,033 $ 25,742
Oct 20, 10 AM $ 0.00013
+2.68%
$ 758,033 $ 25,657
Oct 20, 9 AM $ 0.000127
-0.78%
$ 744,580 $ 25,495
Oct 20, 8 AM $ 0.000128
+1.35%
$ 743,410 $ 25,519
Oct 20, 7 AM $ 0.000126
+4.21%
$ 736,976 $ 25,353
Oct 20, 6 AM $ 0.000121
+1.34%
$ 703,052 $ 25,122
Oct 20, 5 AM $ 0.00012
+0.93%
$ 701,297 $ 25,081
Oct 20, 4 AM $ 0.000119
-1.08%
$ 696,618 $ 25,018
Oct 20, 3 AM $ 0.000119
-0.08%
$ 696,618 $ 24,937
Oct 20, 2 AM $ 0.00012
-0.99%
$ 700,712 $ 24,894
Oct 20, 1 AM $ 0.000121
-1.55%
$ 705,391 $ 24,818
Oct 20, 12 AM $ 0.000123
+0.65%
$ 719,429 $ 24,663
Oct 19, 11 PM $ 0.000122
+3.04%
$ 714,750 $ 24,503
Oct 19, 10 PM $ 0.000119
+1.54%
$ 695,448 $ 24,461
Oct 19, 9 PM $ 0.000117
+3.99%
$ 686,675 $ 24,466
Oct 19, 8 PM $ 0.000113
-1.05%
$ 659,184 $ 24,496
Oct 19, 7 PM $ 0.000114
-2.98%
$ 667,373 $ 24,419
Oct 19, 6 PM $ 0.000117
+0.60%
$ 682,580 $ 24,387
Oct 19, 5 PM $ 0.000116
-4.20%
$ 679,656 $ 24,055
Oct 19, 4 PM $ 0.000121
-2.33%
$ 708,316 $ 23,640
Oct 19, 3 PM $ 0.000124
+2.56%
$ 728,203 $ 23,889
Oct 19, 2 PM $ 0.000121
+1.17%
$ 707,731 $ 23,733
Oct 19, 1 PM $ 0.00012
-0.75%
$ 701,297 $ 23,703
Oct 19, 12 PM $ 0.000121
+0.33%
$ 707,146 $ 23,769
Oct 19, 11 AM $ 0.000121
+0.25%
$ 704,806 $ 23,582
Oct 19, 10 AM $ 0.00012
+3.18%
$ 702,467 $ 23,852
Oct 19, 9 AM $ 0.000117
+3.36%
$ 684,335 $ 23,859
Oct 19, 8 AM $ 0.000113
+2.27%
$ 658,599 $ 23,875
Oct 19, 7 AM $ 0.00011
+4.44%
$ 646,316 $ 23,991
Oct 19, 6 AM $ 0.000106
-0.56%
$ 613,562 $ 24,222
Oct 19, 5 AM $ 0.000107
-2.47%
$ 625,845 $ 24,386
Oct 19, 4 AM $ 0.000109
-2.15%
$ 639,298 $ 24,509
Oct 19, 3 AM $ 0.000112
+0.63%
$ 653,335 $ 24,648
Oct 19, 2 AM $ 0.000111
+1.56%
$ 646,901 $ 24,633
Oct 19, 1 AM $ 0.000108
-2.35%
$ 632,864 $ 24,896
Oct 19, 12 AM $ 0.000111
-0.18%
$ 649,826 $ 25,095
Oct 18, 11 PM $ 0.00011
-0.99%
$ 646,316 $ 25,239
Oct 18, 10 PM $ 0.000112
+1.73%
$ 654,505 $ 25,408
Oct 18, 9 PM $ 0.00011
+0.55%
$ 643,977 $ 25,599
Oct 18, 8 PM $ 0.00011
+2.14%
$ 642,222 $ 25,691
Oct 18, 7 PM $ 0.000108
-0.37%
$ 632,279 $ 25,910
Oct 18, 6 PM $ 0.000109
-1.09%
$ 636,958 $ 26,152
Oct 18, 5 PM $ 0.00011
-0.54%
$ 642,222 $ 26,580
Oct 18, 4 PM $ 0.00011
-3.24%
$ 644,562 $ 26,953
Oct 18, 3 PM $ 0.000114
-3.06%
$ 670,297 $ 27,109
Oct 18, 2 PM $ 0.000117
-0.85%
$ 684,920 $ 27,376
Oct 18, 1 PM $ 0.000117
-1.01%
$ 686,090 $ 27,614
Oct 18, 12 PM $ 0.000118
-0.42%
$ 689,599 $ 27,773