Cryvantis Historical Data

CRYVANTIS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000118
-2.55%
$ 692,524 $ 27,879
Oct 18, 10 AM $ 0.000121
-0.98%
$ 712,410 $ 27,732
Oct 18, 9 AM $ 0.000123
-6.26%
$ 717,674 $ 27,819
Oct 18, 8 AM $ 0.00013
+0.08%
$ 762,127 $ 27,923
Oct 18, 7 AM $ 0.000129
-0.39%
$ 752,768 $ 27,997
Oct 18, 6 AM $ 0.000128
+1.90%
$ 751,014 $ 28,105
Oct 18, 5 AM $ 0.000126
+2.36%
$ 736,976 $ 28,146
Oct 18, 4 AM $ 0.000124
+1.06%
$ 724,108 $ 28,131
Oct 18, 3 AM $ 0.000123
+1.83%
$ 712,995 $ 28,265
Oct 18, 2 AM $ 0.00012
+0.25%
$ 703,637 $ 28,430
Oct 18, 1 AM $ 0.00012
-1.80%
$ 704,222 $ 28,450
Oct 18, 12 AM $ 0.000122
-2.39%
$ 725,278 $ 28,489
Oct 17, 11 PM $ 0.000125
+0.08%
$ 735,221 $ 28,645
Oct 17, 10 PM $ 0.000125
-2.88%
$ 723,523 $ 28,620
Oct 17, 9 PM $ 0.000129
-2.57%
$ 755,693 $ 28,766
Oct 17, 8 PM $ 0.000134
-0.45%
$ 782,014 $ 28,899
Oct 17, 7 PM $ 0.000135
-1.89%
$ 789,032 $ 29,037
Oct 17, 6 PM $ 0.000138
-6.39%
$ 811,259 $ 28,944
Oct 17, 5 PM $ 0.000147
+1.59%
$ 860,390 $ 28,841
Oct 17, 4 PM $ 0.000145
-1.76%
$ 847,522 $ 29,010
Oct 17, 3 PM $ 0.000148
-0.20%
$ 872,673 $ 28,428
Oct 17, 2 PM $ 0.000148
+4.81%
$ 869,749 $ 27,828
Oct 17, 1 PM $ 0.000141
+3.89%
$ 827,636 $ 26,999
Oct 17, 12 PM $ 0.000136
+4.69%
$ 798,976 $ 26,228
Oct 17, 11 AM $ 0.00013
-5.45%
$ 760,372 $ 25,247
Oct 17, 10 AM $ 0.000137
+1.25%
$ 800,730 $ 24,466
Oct 17, 9 AM $ 0.000136
-2.79%
$ 794,881 $ 23,729
Oct 17, 8 AM $ 0.00014
+1.90%
$ 817,693 $ 23,091
Oct 17, 7 AM $ 0.000137
-1.51%
$ 804,825 $ 22,648
Oct 17, 6 AM $ 0.00014
+0.36%
$ 821,787 $ 21,755
Oct 17, 5 AM $ 0.000139
+2.73%
$ 813,598 $ 20,906
Oct 17, 4 AM $ 0.000136
+0.81%
$ 796,636 $ 20,259
Oct 17, 3 AM $ 0.000135
-3.72%
$ 787,863 $ 19,589
Oct 17, 2 AM $ 0.00014
+4.09%
$ 820,617 $ 18,803
Oct 17, 1 AM $ 0.000135
-0.95%
$ 792,542 $ 18,060
Oct 17, 12 AM $ 0.000137
+4.09%
$ 804,825 $ 17,345
Oct 16, 11 PM $ 0.000132
-5.92%
$ 769,731 $ 18,646
Oct 16, 10 PM $ 0.000141
-2.15%
$ 824,126 $ 19,702
Oct 16, 9 PM $ 0.000143
+4.68%
$ 836,994 $ 18,803
Oct 16, 8 PM $ 0.000136
-0.80%
$ 795,466 $ 17,995
Oct 16, 7 PM $ 0.000138
-0.58%
$ 805,410 $ 17,143
Oct 16, 6 PM $ 0.000139
+1.31%
$ 801,315 $ 16,416
Oct 16, 5 PM $ 0.000138
-1.71%
$ 807,749 $ 15,648
Oct 16, 4 PM $ 0.00014
+7.69%
$ 818,862 $ 14,711
Oct 16, 3 PM $ 0.00014
+7.69%
$ 760,372 $ 14,213
Oct 16, 2 PM $ 0.00013
-7.14%
$ 760,372 $ 13,777
Oct 16, 1 PM $ 0.00014
+7.69%
$ 818,862 $ 14,754
Oct 16, 12 PM $ 0.00013
+0.00%
$ 760,372 $ 17,563
Oct 16, 11 AM $ 0.00014
+0.00%
$ 818,862 $ 21,334
Oct 16, 10 AM $ 0.00014
-6.67%
$ 818,862 $ 23,542