Cryvantis Historical Data

CRYVANTIS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00015
+0.00%
$ 877,352 $ 26,281
Oct 16, 8 AM $ 0.00015
+0.00%
$ 877,352 $ 27,717
Oct 16, 5 AM $ 0.00014
+0.00%
$ 818,862 $ 37,482
Oct 16, 4 AM $ 0.00014
+0.00%
$ 818,862 $ 40,330
Oct 16, 1 AM $ 0.00015
+0.00%
$ 877,352 $ 48,465
Oct 16, 12 AM $ 0.00015
+0.00%
$ 877,352 $ 48,585
Oct 15, 11 PM $ 0.00015
-6.25%
$ 877,352 $ 50,281
Oct 15, 10 PM $ 0.00016
+0.00%
$ 935,843 $ 52,209
Oct 15, 9 PM $ 0.00016
-5.88%
$ 935,843 $ 56,603
Oct 15, 8 PM $ 0.00017
+6.25%
$ 994,333 $ 60,385
Oct 15, 7 PM $ 0.00016
+0.00%
$ 935,843 $ 61,073
Oct 15, 6 PM $ 0.00017
+0.00%
$ 994,333 $ 63,964
Oct 15, 5 PM $ 0.00017
+0.00%
$ 994,333 $ 64,358
Oct 15, 4 PM $ 0.00017
+6.25%
$ 994,333 $ 64,423
Oct 15, 3 PM $ 0.00016
-5.88%
$ 935,843 $ 64,355
Oct 15, 2 PM $ 0.00017
+0.00%
$ 994,333 $ 64,850
Oct 15, 1 PM $ 0.00017
-5.56%
$ 994,333 $ 63,862
Oct 15, 12 PM $ 0.00018
-5.26%
$ 1.05 million $ 61,082
Oct 15, 11 AM $ 0.00019
-5.00%
$ 1.11 million $ 58,711
Oct 15, 10 AM $ 0.0002
-4.76%
$ 1.12 million $ 55,755
Oct 15, 9 AM $ 0.00021
+5.00%
$ 1.18 million $ 53,128
Oct 15, 8 AM $ 0.0002
+0.00%
$ 1.12 million $ 52,583
Oct 15, 7 AM $ 0.0002
+0.00%
$ 1.12 million $ 49,777
Oct 15, 6 AM $ 0.0002
+0.00%
$ 1.12 million $ 47,562
Oct 15, 5 AM $ 0.0002
+0.00%
$ 1.12 million $ 45,677
Oct 15, 4 AM $ 0.0002
-4.76%
$ 1.12 million $ 42,465
Oct 15, 3 AM $ 0.00021
+0.00%
$ 1.18 million $ 42,946
Oct 15, 2 AM $ 0.00021
-4.55%
$ 1.18 million $ 42,176
Oct 15, 1 AM $ 0.00022
-4.35%
$ 1.23 million $ 39,433
Oct 15, 12 AM $ 0.00023
+0.00%
$ 1.29 million $ 36,298
Oct 14, 11 PM $ 0.00023
-4.17%
$ 1.29 million $ 32,665
Oct 14, 10 PM $ 0.00024
+0.00%
$ 1.35 million $ 29,056
Oct 14, 9 PM $ 0.00024
+0.00%
$ 1.35 million $ 25,472
Oct 14, 8 PM $ 0.00024
+0.00%
$ 1.35 million $ 22,112
Oct 14, 7 PM $ 0.00024
-4.00%
$ 1.35 million $ 21,420
Oct 14, 6 PM $ 0.00025
+0.00%
$ 1.4 million $ 19,427
Oct 14, 5 PM $ 0.00025
+0.00%
$ 1.46 million $ 19,873
Oct 14, 4 PM $ 0.00025
-3.85%
$ 1.4 million $ 19,932
Oct 14, 3 PM $ 0.00026
+0.00%
$ 1.46 million $ 21,949
Oct 14, 2 PM $ 0.00026
-3.70%
$ 1.46 million $ 21,801
Oct 14, 1 PM $ 0.00027
-3.57%
$ 1.51 million $ 22,179
Oct 14, 12 PM $ 0.00028
+0.00%
$ 1.57 million $ 26,804
Oct 14, 11 AM $ 0.00028
+3.70%
$ 1.57 million $ 32,117
Oct 14, 10 AM $ 0.00027
+3.85%
$ 1.51 million $ 32,262
Oct 14, 9 AM $ 0.00026
+0.00%
$ 1.46 million $ 32,253
Oct 14, 8 AM $ 0.00026
-3.70%
$ 1.46 million $ 31,381
Oct 14, 7 AM $ 0.00027
+3.85%
$ 1.46 million $ 31,048
Oct 14, 6 AM $ 0.00026
-3.70%
$ 1.46 million $ 29,812
Oct 14, 5 AM $ 0.00027
+0.00%
$ 1.51 million $ 31,292
Oct 14, 4 AM $ 0.00027
+3.85%
$ 1.51 million $ 33,931