Cryvantis Historical Data

CRYVANTIS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00026
+0.00%
$ 1.46 million $ 35,166
Oct 14, 2 AM $ 0.00026
-3.70%
$ 1.46 million $ 37,350
Oct 14, 1 AM $ 0.00027
+3.85%
$ 1.51 million $ 37,375
Oct 14, 12 AM $ 0.00026
+0.00%
$ 1.46 million $ 36,891
Oct 13, 11 PM $ 0.00026
-3.70%
$ 1.46 million $ 37,577
Oct 13, 10 PM $ 0.00027
-3.57%
$ 1.51 million $ 42,539
Oct 13, 9 PM $ 0.00028
+0.00%
$ 1.57 million $ 41,766
Oct 13, 8 PM $ 0.00028
-3.45%
$ 1.63 million $ 46,240
Oct 13, 7 PM $ 0.00029
-3.33%
$ 1.63 million $ 48,778
Oct 13, 6 PM $ 0.0003
-3.23%
$ 1.68 million $ 50,120
Oct 13, 5 PM $ 0.00031
+0.00%
$ 1.74 million $ 55,267
Oct 13, 4 PM $ 0.00031
+3.33%
$ 1.74 million $ 61,929
Oct 13, 3 PM $ 0.0003
+0.00%
$ 1.68 million $ 67,350
Oct 13, 2 PM $ 0.0003
+0.00%
$ 1.68 million $ 75,269
Oct 13, 1 PM $ 0.0003
-3.23%
$ 1.68 million $ 84,269
Oct 13, 12 PM $ 0.00031
+0.00%
$ 1.74 million $ 86,677
Oct 13, 11 AM $ 0.00031
-6.06%
$ 1.74 million $ 87,090
Oct 13, 10 AM $ 0.00032
-3.03%
$ 1.79 million $ 93,350
Oct 13, 9 AM $ 0.00033
+3.13%
$ 1.85 million $ 100,625
Oct 13, 8 AM $ 0.00032
-3.03%
$ 1.79 million $ 106,800
Oct 13, 7 AM $ 0.00033
+3.13%
$ 1.85 million $ 112,350
Oct 13, 6 AM $ 0.00032
-3.03%
$ 1.79 million $ 118,702
Oct 13, 5 AM $ 0.00033
-2.94%
$ 1.85 million $ 122,187
Oct 13, 4 AM $ 0.00034
-2.86%
$ 1.91 million $ 125,260
Oct 13, 3 AM $ 0.00035
-2.78%
$ 1.96 million $ 128,105
Oct 13, 2 AM $ 0.00036
-2.70%
$ 2.02 million $ 129,839
Oct 13, 1 AM $ 0.00037
+2.78%
$ 2.08 million $ 135,578
Oct 13, 12 AM $ 0.00036
-2.70%
$ 2.02 million $ 140,341
Oct 12, 11 PM $ 0.00037
-2.63%
$ 2.08 million $ 144,251
Oct 12, 10 PM $ 0.00038
+0.00%
$ 2.13 million $ 144,919
Oct 12, 9 PM $ 0.00038
-2.56%
$ 2.13 million $ 149,574
Oct 12, 8 PM $ 0.00039
-2.50%
$ 2.19 million $ 149,753
Oct 12, 7 PM $ 0.0004
-2.44%
$ 2.24 million $ 153,237
Oct 12, 6 PM $ 0.00041
-2.38%
$ 2.3 million $ 156,551
Oct 12, 5 PM $ 0.00042
-4.55%
$ 2.36 million $ 155,388
Oct 12, 4 PM $ 0.00044
-4.35%
$ 2.47 million $ 152,079
Oct 12, 3 PM $ 0.00047
-2.08%
$ 2.64 million $ 150,972
Oct 12, 2 PM $ 0.00048
+11.63%
$ 2.64 million $ 147,042
Oct 12, 1 PM $ 0.00043
+16.22%
$ 2.36 million $ 143,244
Oct 12, 12 PM $ 0.00037
-2.63%
$ 2.08 million $ 141,488
Oct 12, 11 AM $ 0.00038
+2.70%
$ 2.13 million $ 139,016
Oct 12, 10 AM $ 0.00037
-2.63%
$ 2.08 million $ 136,605
Oct 12, 9 AM $ 0.00038
+15.15%
$ 2.13 million $ 134,758
Oct 12, 8 AM $ 0.00033
+3.13%
$ 1.91 million $ 134,082
Oct 12, 7 AM $ 0.00032
+3.23%
$ 1.79 million $ 133,258
Oct 12, 6 AM $ 0.00031
+14.81%
$ 1.74 million $ 131,531
Oct 12, 5 AM $ 0.00027
-3.57%
$ 1.51 million $ 131,365
Oct 12, 4 AM $ 0.00028
-6.67%
$ 1.57 million $ 133,568
Oct 12, 3 AM $ 0.0003
+3.45%
$ 1.68 million $ 134,856
Oct 12, 2 AM $ 0.0003
+15.38%
$ 1.68 million $ 137,539