Cryvantis Historical Data

CRYVANTIS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00026
-13.33%
$ 1.46 million $ 140,731
Oct 12, 12 AM $ 0.0003
-6.25%
$ 1.68 million $ 144,676
Oct 11, 11 PM $ 0.00032
+0.00%
$ 1.79 million $ 147,019
Oct 11, 10 PM $ 0.00032
+10.34%
$ 1.79 million $ 150,842
Oct 11, 9 PM $ 0.00029
+0.00%
$ 1.63 million $ 156,158
Oct 11, 8 PM $ 0.00029
+3.57%
$ 1.63 million $ 160,309
Oct 11, 7 PM $ 0.00029
+3.57%
$ 1.63 million $ 163,318
Oct 11, 6 PM $ 0.00028
+7.69%
$ 1.57 million $ 165,483
Oct 11, 5 PM $ 0.00026
+4.00%
$ 1.46 million $ 167,500
Oct 11, 4 PM $ 0.00025
+0.00%
$ 1.4 million $ 172,425
Oct 11, 3 PM $ 0.00025
-3.85%
$ 1.4 million $ 170,767
Oct 11, 2 PM $ 0.00026
-7.14%
$ 1.46 million $ 171,122
Oct 11, 1 PM $ 0.00027
+8.00%
$ 1.51 million $ 168,005
Oct 11, 12 PM $ 0.00025
+0.00%
$ 1.4 million $ 165,763
Oct 11, 11 AM $ 0.00025
-7.41%
$ 1.4 million $ 164,951
Oct 11, 10 AM $ 0.00028
-6.67%
$ 1.57 million $ 163,913
Oct 11, 9 AM $ 0.0003
-14.29%
$ 1.68 million $ 160,740
Oct 11, 8 AM $ 0.00035
+2.94%
$ 1.96 million $ 157,782
Oct 11, 7 AM $ 0.00034
-5.56%
$ 1.96 million $ 155,444
Oct 11, 6 AM $ 0.00036
-2.70%
$ 2.08 million $ 153,028
Oct 11, 5 AM $ 0.00038
-7.32%
$ 2.13 million $ 149,426
Oct 11, 4 AM $ 0.00041
-2.38%
$ 2.3 million $ 144,709
Oct 11, 3 AM $ 0.00042
-10.64%
$ 2.41 million $ 140,847
Oct 11, 2 AM $ 0.00047
-2.08%
$ 2.64 million $ 136,581
Oct 11, 1 AM $ 0.00048
+4.35%
$ 2.75 million $ 130,453
Oct 11, 12 AM $ 0.00046
-4.17%
$ 2.58 million $ 125,798
Oct 10, 11 PM $ 0.00048
-2.04%
$ 2.69 million $ 122,638
Oct 10, 10 PM $ 0.00049
-7.55%
$ 2.75 million $ 116,705
Oct 10, 9 PM $ 0.00053
+3.92%
$ 2.97 million $ 109,393
Oct 10, 8 PM $ 0.00051
+4.08%
$ 2.86 million $ 102,383
Oct 10, 7 PM $ 0.00049
+0.00%
$ 2.75 million $ 95,767
Oct 10, 6 PM $ 0.00049
+2.08%
$ 2.69 million $ 91,188
Oct 10, 5 PM $ 0.00048
-5.88%
$ 2.75 million $ 87,420
Oct 10, 4 PM $ 0.00051
+24.39%
$ 2.92 million $ 81,942
Oct 10, 3 PM $ 0.00042
+61.54%
$ 2.47 million $ 80,099
Oct 10, 2 PM $ 0.00026
-10.34%
$ 1.46 million $ 76,137
Oct 10, 1 PM $ 0.0003
+15.38%
$ 1.68 million $ 74,714
Oct 10, 12 PM $ 0.00025
-19.35%
$ 1.4 million $ 72,811
Oct 10, 11 AM $ 0.00032
+0.00%
$ 1.79 million $ 72,296
Oct 10, 10 AM $ 0.00031
-8.82%
$ 1.74 million $ 71,306
Oct 10, 9 AM $ 0.00035
-10.26%
$ 1.96 million $ 70,481
Oct 10, 8 AM $ 0.00039
+0.00%
$ 2.19 million $ 69,561
Oct 10, 5 AM $ 0.00038
-13.64%
$ 2.13 million $ 63,945
Oct 10, 4 AM $ 0.00044
-4.35%
$ 2.47 million $ 63,458
Oct 10, 3 AM $ 0.00045
-13.46%
$ 2.52 million $ 62,346
Oct 10, 2 AM $ 0.00051
+2.00%
$ 2.8 million $ 61,729
Oct 10, 12 AM $ 0.00049
-9.26%
$ 2.75 million $ 55,615
Oct 9, 11 PM $ 0.00053
+15.22%
$ 2.92 million $ 53,649
Oct 9, 10 PM $ 0.00044
+10.00%
$ 2.47 million $ 51,533
Oct 9, 9 PM $ 0.00041
-4.65%
$ 2.3 million $ 50,533