Cryvantis Historical Data

CRYVANTIS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00044
-10.20%
$ 2.58 million $ 49,874
Oct 9, 7 PM $ 0.00049
-19.67%
$ 2.75 million $ 48,766
Oct 9, 6 PM $ 0.00061
+8.93%
$ 3.53 million $ 47,366
Oct 9, 5 PM $ 0.00056
-9.68%
$ 3.14 million $ 45,467
Oct 9, 4 PM $ 0.00061
-8.96%
$ 3.42 million $ 43,826
Oct 9, 3 PM $ 0.00068
-2.86%
$ 3.81 million $ 42,813
Oct 9, 2 PM $ 0.00069
+2.99%
$ 3.87 million $ 43,079
Oct 9, 1 PM $ 0.00067
+3.08%
$ 3.7 million $ 43,703
Oct 9, 12 PM $ 0.00068
+6.25%
$ 3.81 million $ 43,373
Oct 9, 11 AM $ 0.00065
-17.72%
$ 3.81 million $ 42,766
Oct 9, 10 AM $ 0.00082
+13.89%
$ 4.66 million $ 42,341
Oct 9, 9 AM $ 0.00071
+18.33%
$ 3.81 million $ 41,689
Oct 9, 7 AM $ 0.00061
+8.93%
$ 3.42 million $ 41,960
Oct 9, 6 AM $ 0.00054
-1.82%
$ 3.03 million $ 42,778
Oct 9, 5 AM $ 0.00054
+0.00%
$ 3.03 million $ 42,807
Oct 9, 4 AM $ 0.00053
-18.46%
$ 2.97 million $ 42,699
Oct 9, 3 AM $ 0.00066
-16.46%
$ 3.7 million $ 42,136
Oct 9, 2 AM $ 0.00082
-3.53%
$ 4.6 million $ 41,329
Oct 9, 1 AM $ 0.00088
-5.38%
$ 4.94 million $ 41,225
Oct 9, 12 AM $ 0.00093
+2.20%
$ 5.22 million $ 41,765
Oct 8, 11 PM $ 0.00092
-8.91%
$ 5.22 million $ 42,479
Oct 8, 10 PM $ 0.00097
-8.49%
$ 5.44 million $ 42,368
Oct 8, 9 PM $ 0.00106
+0.00%
$ 5.95 million $ 42,258
Oct 8, 8 PM $ 0.00106
-6.19%
$ 5.95 million $ 42,355
Oct 8, 7 PM $ 0.00114
-1.72%
$ 6.39 million $ 42,087
Oct 8, 6 PM $ 0.00116
-4.13%
$ 6.45 million $ 42,047
Oct 8, 5 PM $ 0.0012
-1.64%
$ 6.73 million $ 42,109
Oct 8, 4 PM $ 0.00123
+3.36%
$ 6.9 million $ 41,902
Oct 8, 3 PM $ 0.00119
+0.85%
$ 6.56 million $ 42,396
Oct 8, 2 PM $ 0.0012
+3.45%
$ 6.73 million $ 42,179
Oct 8, 1 PM $ 0.00116
+8.41%
$ 6.34 million $ 42,485
Oct 8, 12 PM $ 0.00108
-0.92%
$ 6.06 million $ 42,639
Oct 8, 11 AM $ 0.00108
+3.85%
$ 6.06 million $ 42,206
Oct 8, 10 AM $ 0.00104
+0.00%
$ 5.72 million $ 42,225
Oct 8, 9 AM $ 0.00104
-1.89%
$ 5.83 million $ 42,572
Oct 8, 8 AM $ 0.00104
-1.89%
$ 5.83 million $ 43,255
Oct 8, 7 AM $ 0.00106
+7.07%
$ 5.95 million $ 43,433
Oct 8, 6 AM $ 0.001
+0.00%
$ 5.72 million $ 43,286
Oct 8, 5 AM $ 0.00099
-6.60%
$ 5.55 million $ 42,702
Oct 8, 4 AM $ 0.00104
+4.00%
$ 5.83 million $ 42,781
Oct 8, 3 AM $ 0.001
+7.53%
$ 5.61 million $ 43,420
Oct 8, 2 AM $ 0.00092
+3.37%
$ 5.16 million $ 43,726
Oct 8, 1 AM $ 0.00087
+11.54%
$ 4.82 million $ 44,939
Oct 8, 12 AM $ 0.00078
-8.24%
$ 4.38 million $ 45,346
Oct 7, 11 PM $ 0.00083
+5.06%
$ 4.66 million $ 45,495
Oct 7, 10 PM $ 0.00081
+1.25%
$ 4.54 million $ 45,981
Oct 7, 9 PM $ 0.0008
-3.61%
$ 4.49 million $ 46,648
Oct 7, 8 PM $ 0.00085
-14.14%
$ 4.77 million $ 46,600
Oct 7, 7 PM $ 0.001
-0.99%
$ 5.61 million $ 46,722
Oct 7, 6 PM $ 0.00102
-2.86%
$ 5.72 million $ 46,996