Cryvantis Historical Data

CRYVANTIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00105
-0.94%
$ 5.89 million $ 47,072
Oct 7, 4 PM $ 0.00106
+8.16%
$ 5.95 million $ 47,123
Oct 7, 3 PM $ 0.00096
+4.35%
$ 5.38 million $ 46,631
Oct 7, 2 PM $ 0.00092
+8.24%
$ 5.16 million $ 46,728
Oct 7, 1 PM $ 0.00086
-3.37%
$ 4.82 million $ 46,818
Oct 7, 12 PM $ 0.00088
-4.35%
$ 4.94 million $ 46,165
Oct 7, 11 AM $ 0.00091
-9.00%
$ 5.16 million $ 46,794
Oct 7, 10 AM $ 0.001
+1.01%
$ 5.61 million $ 47,321
Oct 7, 9 AM $ 0.00099
+11.24%
$ 5.61 million $ 47,442
Oct 7, 8 AM $ 0.00089
+5.95%
$ 4.99 million $ 47,025
Oct 7, 7 AM $ 0.00084
-1.18%
$ 4.71 million $ 47,301
Oct 7, 6 AM $ 0.00085
-12.37%
$ 4.71 million $ 47,949
Oct 7, 5 AM $ 0.00097
-1.02%
$ 5.44 million $ 49,430
Oct 7, 4 AM $ 0.00099
-5.71%
$ 5.55 million $ 51,530
Oct 7, 3 AM $ 0.00105
-0.94%
$ 5.89 million $ 52,472
Oct 7, 2 AM $ 0.00108
-10.00%
$ 6.06 million $ 54,155
Oct 7, 1 AM $ 0.0012
-11.11%
$ 6.73 million $ 54,479
Oct 7, 12 AM $ 0.00135
+12.50%
$ 7.57 million $ 55,466
Oct 6, 11 PM $ 0.00121
-6.20%
$ 6.79 million $ 55,866
Oct 6, 10 PM $ 0.00129
+7.50%
$ 7.24 million $ 56,677
Oct 6, 9 PM $ 0.00121
+4.31%
$ 6.79 million $ 58,021
Oct 6, 8 PM $ 0.00117
+5.41%
$ 6.56 million $ 59,494
Oct 6, 7 PM $ 0.0011
+0.92%
$ 6.17 million $ 60,673
Oct 6, 6 PM $ 0.00109
+3.81%
$ 6.11 million $ 60,724
Oct 6, 5 PM $ 0.00106
+11.58%
$ 5.95 million $ 60,534
Oct 6, 4 PM $ 0.00093
-3.13%
$ 5.22 million $ 60,364
Oct 6, 3 PM $ 0.00095
-5.00%
$ 5.5 million $ 60,521
Oct 6, 2 PM $ 0.001
+7.53%
$ 5.61 million $ 60,720
Oct 6, 1 PM $ 0.00094
-8.74%
$ 5.27 million $ 60,622
Oct 6, 12 PM $ 0.00113
-2.59%
$ 6.34 million $ 61,018
Oct 6, 11 AM $ 0.00121
-3.97%
$ 6.79 million $ 60,760
Oct 6, 10 AM $ 0.00123
-6.11%
$ 6.79 million $ 61,235
Oct 6, 9 AM $ 0.00131
-3.68%
$ 7.18 million $ 61,346
Oct 6, 8 AM $ 0.00136
-7.48%
$ 7.63 million $ 61,951
Oct 6, 7 AM $ 0.00147
-0.68%
$ 8.19 million $ 62,400
Oct 6, 6 AM $ 0.00148
-4.52%
$ 8.3 million $ 63,516
Oct 6, 5 AM $ 0.00155
-3.73%
$ 8.75 million $ 62,918
Oct 6, 4 AM $ 0.00161
+8.78%
$ 9.03 million $ 61,781
Oct 6, 3 AM $ 0.00148
-8.07%
$ 8.3 million $ 60,922
Oct 6, 2 AM $ 0.00161
+1.26%
$ 8.97 million $ 60,410
Oct 6, 1 AM $ 0.00159
-1.24%
$ 8.75 million $ 60,216
Oct 6, 12 AM $ 0.00159
+3.25%
$ 8.92 million $ 59,399
Oct 5, 11 PM $ 0.00154
+1.32%
$ 8.64 million $ 59,287
Oct 5, 10 PM $ 0.00152
+3.40%
$ 8.47 million $ 58,762
Oct 5, 9 PM $ 0.00144
-0.69%
$ 8.08 million $ 57,629
Oct 5, 8 PM $ 0.00151
+16.15%
$ 8.47 million $ 56,680
Oct 5, 7 PM $ 0.00128
-2.29%
$ 7.18 million $ 56,932
Oct 5, 6 PM $ 0.00129
+5.74%
$ 7.29 million $ 58,538
Oct 5, 5 PM $ 0.00122
+9.91%
$ 6.84 million $ 60,847
Oct 5, 4 PM $ 0.00111
-3.48%
$ 6.06 million $ 62,496