Cryvantis Historical Data

CRYVANTIS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00115
+6.48%
$ 6.45 million $ 63,777
Oct 5, 2 PM $ 0.00109
+5.83%
$ 6.28 million $ 64,765
Oct 5, 1 PM $ 0.00103
+8.42%
$ 5.78 million $ 65,910
Oct 5, 12 PM $ 0.00096
-1.03%
$ 5.16 million $ 66,651
Oct 5, 11 AM $ 0.00097
-14.16%
$ 5.38 million $ 67,789
Oct 5, 10 AM $ 0.00113
-5.83%
$ 6.28 million $ 68,631
Oct 5, 9 AM $ 0.0012
+1.69%
$ 6.73 million $ 69,662
Oct 5, 8 AM $ 0.00118
-3.28%
$ 6.62 million $ 70,090
Oct 5, 7 AM $ 0.00122
-5.43%
$ 6.9 million $ 70,630
Oct 5, 6 AM $ 0.0013
-4.41%
$ 7.29 million $ 70,429
Oct 5, 5 AM $ 0.00136
-2.86%
$ 7.85 million $ 71,671
Oct 5, 4 AM $ 0.0014
-5.41%
$ 7.68 million $ 72,679
Oct 5, 3 AM $ 0.00148
-1.33%
$ 8.47 million $ 74,185
Oct 5, 2 AM $ 0.0015
+3.45%
$ 8.47 million $ 74,371
Oct 5, 1 AM $ 0.00146
-0.68%
$ 8.13 million $ 74,913
Oct 5, 12 AM $ 0.00149
-11.31%
$ 8.36 million $ 76,007
Oct 4, 11 PM $ 0.00168
+0.60%
$ 9.42 million $ 77,346
Oct 4, 10 PM $ 0.00167
+0.60%
$ 9.54 million $ 78,643
Oct 4, 9 PM $ 0.00166
-1.78%
$ 9.31 million $ 79,826
Oct 4, 8 PM $ 0.00169
+11.92%
$ 9.42 million $ 80,764
Oct 4, 7 PM $ 0.00152
-14.61%
$ 8.53 million $ 80,205
Oct 4, 6 PM $ 0.00177
-11.50%
$ 9.93 million $ 79,690
Oct 4, 5 PM $ 0.00203
-6.02%
$ 11.39 million $ 78,217
Oct 4, 4 PM $ 0.00216
-8.86%
$ 12.12 million $ 77,559
Oct 4, 3 PM $ 0.00237
-0.42%
$ 13.24 million $ 77,044
Oct 4, 2 PM $ 0.00235
-6.37%
$ 13.18 million $ 77,065
Oct 4, 1 PM $ 0.00251
+1.21%
$ 14.13 million $ 76,884
Oct 4, 12 PM $ 0.00248
-9.82%
$ 13.91 million $ 76,749
Oct 4, 11 AM $ 0.00275
-3.17%
$ 15.48 million $ 76,735
Oct 4, 10 AM $ 0.00284
-1.05%
$ 15.93 million $ 76,657
Oct 4, 9 AM $ 0.00287
-2.38%
$ 15.93 million $ 76,326
Oct 4, 8 AM $ 0.00294
-0.34%
$ 16.77 million $ 76,081
Oct 4, 7 AM $ 0.00295
-7.23%
$ 16.55 million $ 76,171
Oct 4, 6 AM $ 0.00318
+0.95%
$ 17.95 million $ 75,802
Oct 4, 5 AM $ 0.00314
-3.38%
$ 17.56 million $ 75,898
Oct 4, 4 AM $ 0.00328
+4.79%
$ 18.17 million $ 75,632
Oct 4, 3 AM $ 0.00314
+2.61%
$ 17.61 million $ 75,472
Oct 4, 2 AM $ 0.00303
+0.66%
$ 16.77 million $ 75,768
Oct 4, 1 AM $ 0.00303
-6.77%
$ 17 million $ 76,142
Oct 4, 12 AM $ 0.00325
-6.88%
$ 18.34 million $ 76,275
Oct 3, 11 PM $ 0.00351
+2.93%
$ 19.69 million $ 76,036
Oct 3, 10 PM $ 0.00341
-2.01%
$ 19.13 million $ 76,619
Oct 3, 9 PM $ 0.00348
-9.37%
$ 19.52 million $ 77,685
Oct 3, 8 PM $ 0.00384
+19.25%
$ 21.26 million $ 78,535
Oct 3, 7 PM $ 0.00322
-1.23%
$ 18.12 million $ 140,631
Oct 3, 6 PM $ 0.00326
+10.51%
$ 18.29 million $ 152,549
Oct 3, 5 PM $ 0.00294
-0.68%
$ 16.49 million $ 154,033
Oct 3, 4 PM $ 0.00296
-13.20%
$ 16.49 million $ 155,740
Oct 3, 3 PM $ 0.00337
-2.03%
$ 19.18 million $ 157,137
Oct 3, 2 PM $ 0.00344
-6.01%
$ 19.3 million $ 158,145