Cryvantis Historical Data

CRYVANTIS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00366
-4.94%
$ 20.47 million $ 159,397
Oct 3, 12 PM $ 0.00385
-4.47%
$ 21.54 million $ 160,680
Oct 3, 11 AM $ 0.00404
-2.18%
$ 22.66 million $ 161,680
Oct 3, 10 AM $ 0.00414
+1.97%
$ 23.22 million $ 163,888
Oct 3, 9 AM $ 0.00408
-2.86%
$ 23.33 million $ 165,350
Oct 3, 8 AM $ 0.00426
-3.18%
$ 23.89 million $ 166,652
Oct 3, 7 AM $ 0.00439
+8.66%
$ 24.62 million $ 167,211
Oct 3, 6 AM $ 0.00404
+1.00%
$ 22.66 million $ 168,104
Oct 3, 5 AM $ 0.00398
-0.25%
$ 21.88 million $ 167,930
Oct 3, 4 AM $ 0.00405
-5.37%
$ 22.66 million $ 168,257
Oct 3, 3 AM $ 0.00428
-6.35%
$ 24.06 million $ 168,622
Oct 3, 2 AM $ 0.00462
-1.28%
$ 25.91 million $ 169,088
Oct 3, 1 AM $ 0.00466
+0.00%
$ 26.14 million $ 169,950
Oct 3, 12 AM $ 0.00466
-3.12%
$ 26.42 million $ 170,892
Oct 2, 11 PM $ 0.0048
-4.76%
$ 26.92 million $ 172,286
Oct 2, 10 PM $ 0.00507
-4.70%
$ 28.44 million $ 172,116
Oct 2, 9 PM $ 0.00527
-3.30%
$ 29.51 million $ 171,928
Oct 2, 8 PM $ 0.00544
-0.37%
$ 30.41 million $ 172,042
Oct 2, 7 PM $ 0.00546
-1.27%
$ 30.75 million $ 112,644
Oct 2, 6 PM $ 0.00549
-1.79%
$ 30.75 million $ 101,778
Oct 2, 5 PM $ 0.00554
+8.63%
$ 31.08 million $ 101,841
Oct 2, 4 PM $ 0.00505
-4.54%
$ 28.34 million $ 102,979
Oct 2, 3 PM $ 0.00529
-1.49%
$ 29.91 million $ 103,427
Oct 2, 2 PM $ 0.00537
-6.28%
$ 29.96 million $ 104,101
Oct 2, 1 PM $ 0.00573
+2.50%
$ 32.09 million $ 104,573
Oct 2, 12 PM $ 0.00559
-0.53%
$ 31.14 million $ 106,242
Oct 2, 11 AM $ 0.0057
-2.90%
$ 31.92 million $ 107,960
Oct 2, 10 AM $ 0.00578
+3.21%
$ 32.37 million $ 107,872
Oct 2, 9 AM $ 0.00556
-2.11%
$ 31.14 million $ 109,703
Oct 2, 8 AM $ 0.00568
+4.03%
$ 31.81 million $ 110,917
Oct 2, 7 AM $ 0.00549
+14.61%
$ 30.35 million $ 111,963
Oct 2, 6 AM $ 0.00476
-2.26%
$ 26.66 million $ 113,541
Oct 2, 5 AM $ 0.00484
+0.00%
$ 27.11 million $ 115,158
Oct 2, 4 AM $ 0.00481
-6.60%
$ 27.33 million $ 116,611
Oct 2, 3 AM $ 0.00519
-4.77%
$ 28.95 million $ 117,563
Oct 2, 2 AM $ 0.00542
-2.87%
$ 30.35 million $ 118,770
Oct 2, 1 AM $ 0.00555
-3.65%
$ 31.03 million $ 119,428
Oct 2, 12 AM $ 0.00582
+0.34%
$ 32.82 million $ 120,949
Oct 1, 11 PM $ 0.0058
-1.53%
$ 32.54 million $ 122,132
Oct 1, 10 PM $ 0.00586
+1.03%
$ 33.04 million $ 124,805
Oct 1, 9 PM $ 0.00579
+9.04%
$ 32.43 million $ 126,962
Oct 1, 8 PM $ 0.00531
-5.18%
$ 29.85 million $ 128,979
Oct 1, 7 PM $ 0.0056
-3.28%
$ 31.36 million $ 131,034
Oct 1, 6 PM $ 0.00584
+2.64%
$ 32.43 million $ 133,585
Oct 1, 5 PM $ 0.00576
+0.35%
$ 32.26 million $ 136,633
Oct 1, 4 PM $ 0.00568
-0.87%
$ 31.75 million $ 137,363
Oct 1, 3 PM $ 0.00572
-5.92%
$ 31.87 million $ 139,381
Oct 1, 2 PM $ 0.00608
-7.74%
$ 34.22 million $ 141,095
Oct 1, 1 PM $ 0.00664
-4.05%
$ 37.19 million $ 142,130
Oct 1, 12 PM $ 0.00684
-5.91%
$ 38.31 million $ 142,613