Cryvantis Historical Data

CRYVANTIS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00727
+4.15%
$ 40.71 million $ 144,192
Oct 1, 10 AM $ 0.00698
-4.90%
$ 39.37 million $ 146,364
Oct 1, 9 AM $ 0.00737
-4.41%
$ 41.39 million $ 148,194
Oct 1, 8 AM $ 0.00769
+0.92%
$ 43.12 million $ 151,184
Oct 1, 7 AM $ 0.00764
-0.26%
$ 42.84 million $ 153,740
Oct 1, 6 AM $ 0.00769
+2.53%
$ 42.73 million $ 155,508
Oct 1, 5 AM $ 0.0075
+4.02%
$ 41.89 million $ 157,730
Oct 1, 4 AM $ 0.00724
+1.54%
$ 40.55 million $ 159,622
Oct 1, 3 AM $ 0.00712
-2.86%
$ 39.87 million $ 162,300
Oct 1, 2 AM $ 0.00728
-0.55%
$ 40.77 million $ 165,296
Oct 1, 1 AM $ 0.00728
+2.82%
$ 40.71 million $ 167,995
Oct 1, 12 AM $ 0.00704
-7.37%
$ 39.43 million $ 169,333
Download