VAULTEX CHAIN Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.462
+0.00%
$ -- $ 27,171
11:07 PM $ 0.472
+0.00%
$ -- $ 26,548
10:44 PM $ 0.474
+0.00%
$ -- $ 26,984
10:03 PM $ 0.469
+0.00%
$ -- $ 27,390
9:51 PM $ 0.496
+0.00%
$ -- $ 27,099
9:49 PM $ 0.493
+0.00%
$ -- $ 28,695
9:43 PM $ 0.46
+0.00%
$ -- $ 28,356
9:27 PM $ 0.46
+0.00%
$ -- $ 26,727
9:25 PM $ 0.451
+28.02%
$ -- $ 22,812
9:22 PM $ 0.32
+0.00%
$ -- $ 21,544
9:05 PM $ 0.316
+0.00%
$ -- $ 21,465
8:52 PM $ 0.313
+0.00%
$ -- $ 21,050
8:42 PM $ 0.328
+0.00%
$ -- $ 21,190
8:33 PM $ 0.318
+0.00%
$ -- $ 22,048
8:25 PM $ 0.278
+0.00%
$ -- $ 20,578
8:24 PM $ 0.292
+0.00%
$ -- $ 19,728
8:20 PM $ 0.265
+0.00%
$ -- $ 20,244
8:04 PM $ 0.242
+0.00%
$ -- $ 18,176
Download