EPCOIN Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.009
-5.26%
$ 93,580 $ 109
Dec 27 $ 0.0095
-20.83%
$ 98,521 $ 40
Dec 6 $ 0.0155
+9.93%
$ 160,744 $ 280
Nov 22 $ 0.0156
-8.02%
$ 161,777 $ 193
Nov 15 $ 0.017
+0.00%
$ 175,877 $ 80
Oct 25 $ 0.0061
+0.00%
$ 63,258 $ 40
Oct 18 $ 0.006
+0.00%
$ 62,221 $ 207
Oct 11 $ 0.0277
-0.36%
$ 287,255 $ 60
Oct 4 $ 0.0293
+0.00%
$ 303,640 $ 20
Sep 27 $ 0.0293
-40.80%
$ 303,733 $ 3,951
Sep 20 $ 0.0495
+630.66%
$ 513,041 $ 3,813
Sep 13 $ 0.00677
+4.88%
$ 70,196 $ 11,944
Sep 6 $ 0.00646
+8.76%
$ 66,872 $ 14,790
Aug 30 $ 0.00594
+2.81%
$ 61,481 $ 9,982
Aug 23 $ 0.00577
+15.94%
$ 59,801 $ 183,525
Aug 16 $ 0.00498
+23.35%
$ 51,578 $ 41,892
Aug 9 $ 0.00404
-23.28%
$ 41,806 $ 8,280
Aug 2 $ 0.0141
+252.50%
$ 145,970 $ 4,464
Jul 26 $ 0.0231
+156.28%
$ 238,772 $ 42
Jul 19 $ 0.028
-50.02%
$ 316,389 $ 6,598
Jul 12 $ 0.056
+123.91%
$ 666,721 $ 10,738
Jul 5 $ 0.025
+66.63%
$ 297,807 $ 12,169
Jun 28 $ 0.0381
+288.41%
$ 453,503 $ 9,509
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00493
+6.03%
$ 131,285 $ 2,775
Dec 14 $ 0.0047
+4.84%
$ 1.18 million $ 995
Download