EPCOIN Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.009
-5.26%
$93,580 $109
Dec 27 $0.0095
-20.83%
$98,521 $40
Dec 6 $0.0155
+9.93%
$160,744 $280
Nov 22 $0.0156
-8.02%
$161,777 $193
Nov 15 $0.017
+0.00%
$175,877 $80
Oct 25 $0.0061
+0.00%
$63,258 $40
Oct 18 $0.006
+0.00%
$62,221 $207
Oct 11 $0.0277
-0.36%
$287,255 $60
Oct 4 $0.0293
+0.00%
$303,640 $20
Sep 27 $0.0293
-40.80%
$303,733 $3,951
Sep 20 $0.0495
+630.66%
$513,041 $3,813
Sep 13 $0.00677
+4.88%
$70,196 $11,944
Sep 6 $0.00646
+8.76%
$66,872 $14,790
Aug 30 $0.00594
+2.81%
$61,481 $9,982
Aug 23 $0.00577
+15.94%
$59,801 $183,525
Aug 16 $0.00498
+23.35%
$51,578 $41,892
Aug 9 $0.00404
-23.28%
$41,806 $8,280
Aug 2 $0.0141
+252.50%
$145,970 $4,464
Jul 26 $0.0231
+156.28%
$238,772 $42
Jul 19 $0.028
-50.02%
$316,389 $6,598
Jul 12 $0.056
+123.91%
$666,721 $10,738
Jul 5 $0.025
+66.63%
$297,807 $12,169
Jun 28 $0.0381
+288.41%
$453,503 $9,509
Mar 22 $0
--%
$-- $0
Dec 21 $0.00493
+6.03%
$131,285 $2,775
Dec 14 $0.0047
+4.84%
$1.18 million $995
Download