EPCOIN Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00584
+0.34%
$60,435 $1,420
Sep 1, 2021 $0.00582
+0.50%
$60,228 $2,044
Aug 31, 2021 $0.00579
+0.10%
$59,927 $410
Aug 30, 2021 $0.00578
+0.10%
$59,863 $210
Aug 29, 2021 $0.00577
+0.56%
$59,801 $1,396
Aug 28, 2021 $0.00574
+1.34%
$59,470 $2,324
Aug 27, 2021 $0.00567
+0.93%
$58,683 $2,622
Aug 26, 2021 $0.00562
+1.08%
$58,144 $3,644
Aug 25, 2021 $0.00556
+1.17%
$57,523 $4,772
Aug 24, 2021 $0.00549
+8.84%
$56,860 $167,722
Aug 23, 2021 $0.00505
+1.28%
$52,241 $1,045
Aug 22, 2021 $0.00498
+1.20%
$51,568 $1,302
Aug 21, 2021 $0.00492
-4.89%
$50,958 $1,730
Aug 20, 2021 $0.00517
+2.64%
$53,577 $15,136
Aug 19, 2021 $0.00504
+0.81%
$52,200 $17,052
Aug 18, 2021 $0.005
+23.22%
$51,781 $4,892
Aug 17, 2021 $0.00406
+0.22%
$42,023 $968
Aug 16, 2021 $0.00405
+0.30%
$41,930 $812
Aug 15, 2021 $0.00404
+0.52%
$41,806 $708
Aug 14, 2021 $0.00402
-80.67%
$41,586 $969
Aug 13, 2021 $0.0208
+0.87%
$215,126 $1,420
Aug 12, 2021 $0.0206
-5.50%
$213,261 $2,583
Aug 11, 2021 $0.0218
-7.19%
$225,684 $632
Aug 10, 2021 $0.0235
+346.32%
$243,179 $1,968
Aug 8, 2021 $0.0141
+169.60%
$145,967 $2,267
Aug 7, 2021 $0.00523
-74.94%
$54,142 $654
Aug 6, 2021 $0.0209
-5.09%
$216,049 $1,308
Aug 5, 2021 $0.022
+2.52%
$227,643 $207
Aug 4, 2021 $0.0234
+1.11%
$242,313 $10
Aug 3, 2021 $0.0232
+479.25%
$239,764 $10
Aug 2, 2021 $0.004
-0.03%
$41,397 $7
Aug 1, 2021 $0.0231
+0.45%
$238,772 $10
Jul 30, 2021 $0.01
+0.30%
$113,496 $5
Jul 29, 2021 $0.0248
-0.47%
$280,523 $10
Jul 28, 2021 $0.0249
+176.74%
$281,830 $17
Jul 25, 2021 $0.028
-0.37%
$316,389 $489
Jul 24, 2021 $0.0281
+180.17%
$317,489 $490
Jul 23, 2021 $0.01
+0.17%
$119,271 $17
Jul 22, 2021 $0.01
-0.04%
$119,100 $13
Jul 20, 2021 $0.0249
-0.37%
$296,788 $834
Jul 19, 2021 $0.025
-55.38%
$297,441 $4,756
Jul 18, 2021 $0.056
+124.00%
$666,721 $341
Jul 17, 2021 $0.025
-56.93%
$297,760 $6,418
Jul 16, 2021 $0.058
+122.64%
$691,263 $10
Jul 15, 2021 $0.026
-47.99%
$310,154 $64
Jul 14, 2021 $0.05
-0.22%
$596,091 $0.1
Jul 13, 2021 $0.0501
+0.29%
$596,828 $9
Jul 12, 2021 $0.05
+99.95%
$595,377 $3,896
Jul 11, 2021 $0.025
-34.14%
$297,807 $2,156
Jul 10, 2021 $0.038
+72.66%
$452,291 $1,176