EPCOIN Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00584
+0.34%
$ 60,435 $ 1,420
Sep 1, 2021 $ 0.00582
+0.50%
$ 60,228 $ 2,044
Aug 31, 2021 $ 0.00579
+0.10%
$ 59,927 $ 410
Aug 30, 2021 $ 0.00578
+0.10%
$ 59,863 $ 210
Aug 29, 2021 $ 0.00577
+0.56%
$ 59,801 $ 1,396
Aug 28, 2021 $ 0.00574
+1.34%
$ 59,470 $ 2,324
Aug 27, 2021 $ 0.00567
+0.93%
$ 58,683 $ 2,622
Aug 26, 2021 $ 0.00562
+1.08%
$ 58,144 $ 3,644
Aug 25, 2021 $ 0.00556
+1.17%
$ 57,523 $ 4,772
Aug 24, 2021 $ 0.00549
+8.84%
$ 56,860 $ 167,722
Aug 23, 2021 $ 0.00505
+1.28%
$ 52,241 $ 1,045
Aug 22, 2021 $ 0.00498
+1.20%
$ 51,568 $ 1,302
Aug 21, 2021 $ 0.00492
-4.89%
$ 50,958 $ 1,730
Aug 20, 2021 $ 0.00517
+2.64%
$ 53,577 $ 15,136
Aug 19, 2021 $ 0.00504
+0.81%
$ 52,200 $ 17,052
Aug 18, 2021 $ 0.005
+23.22%
$ 51,781 $ 4,892
Aug 17, 2021 $ 0.00406
+0.22%
$ 42,023 $ 968
Aug 16, 2021 $ 0.00405
+0.30%
$ 41,930 $ 812
Aug 15, 2021 $ 0.00404
+0.52%
$ 41,806 $ 708
Aug 14, 2021 $ 0.00402
-80.67%
$ 41,586 $ 969
Aug 13, 2021 $ 0.0208
+0.87%
$ 215,126 $ 1,420
Aug 12, 2021 $ 0.0206
-5.50%
$ 213,261 $ 2,583
Aug 11, 2021 $ 0.0218
-7.19%
$ 225,684 $ 632
Aug 10, 2021 $ 0.0235
+346.32%
$ 243,179 $ 1,968
Aug 8, 2021 $ 0.0141
+169.60%
$ 145,967 $ 2,267
Aug 7, 2021 $ 0.00523
-74.94%
$ 54,142 $ 654
Aug 6, 2021 $ 0.0209
-5.09%
$ 216,049 $ 1,308
Aug 5, 2021 $ 0.022
+2.52%
$ 227,643 $ 207
Aug 4, 2021 $ 0.0234
+1.11%
$ 242,313 $ 10
Aug 3, 2021 $ 0.0232
+479.25%
$ 239,764 $ 10
Aug 2, 2021 $ 0.004
-0.03%
$ 41,397 $ 7
Aug 1, 2021 $ 0.0231
+0.45%
$ 238,772 $ 10
Jul 30, 2021 $ 0.01
+0.30%
$ 113,496 $ 5
Jul 29, 2021 $ 0.0248
-0.47%
$ 280,523 $ 10
Jul 28, 2021 $ 0.0249
+176.74%
$ 281,830 $ 17
Jul 25, 2021 $ 0.028
-0.37%
$ 316,389 $ 489
Jul 24, 2021 $ 0.0281
+180.17%
$ 317,489 $ 490
Jul 23, 2021 $ 0.01
+0.17%
$ 119,271 $ 17
Jul 22, 2021 $ 0.01
-0.04%
$ 119,100 $ 13
Jul 20, 2021 $ 0.0249
-0.37%
$ 296,788 $ 834
Jul 19, 2021 $ 0.025
-55.38%
$ 297,441 $ 4,756
Jul 18, 2021 $ 0.056
+124.00%
$ 666,721 $ 341
Jul 17, 2021 $ 0.025
-56.93%
$ 297,760 $ 6,418
Jul 16, 2021 $ 0.058
+122.64%
$ 691,263 $ 10
Jul 15, 2021 $ 0.026
-47.99%
$ 310,154 $ 64
Jul 14, 2021 $ 0.05
-0.22%
$ 596,091 $ 0.1
Jul 13, 2021 $ 0.0501
+0.29%
$ 596,828 $ 9
Jul 12, 2021 $ 0.05
+99.95%
$ 595,377 $ 3,896
Jul 11, 2021 $ 0.025
-34.14%
$ 297,807 $ 2,156
Jul 10, 2021 $ 0.038
+72.66%
$ 452,291 $ 1,176