EPCOIN Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.022
+15.73%
$ 262,063 $ 2,365
Jul 8, 2021 $ 0.019
-19.00%
$ 226,376 $ 21
Jul 7, 2021 $ 0.0235
+46.29%
$ 279,577 $ 1,208
Jul 6, 2021 $ 0.016
+75.95%
$ 190,933 $ 5,225
Jul 5, 2021 $ 0.00911
-39.25%
$ 108,571 $ 19
Jul 3, 2021 $ 0.0381
+0.11%
$ 453,493 $ 3,230
Jul 2, 2021 $ 0.038
+287.99%
$ 453,006 $ 6,279
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.00493
-0.03%
$ 131,285 $ 399
Dec 25, 2020 $ 0.00529
-0.57%
$ 140,722 $ 409
Dec 24, 2020 $ 0.0052
+8.50%
$ 138,246 $ 388
Dec 23, 2020 $ 0.00478
+3.60%
$ 127,199 $ 712
Dec 22, 2020 $ 0.00464
+0.13%
$ 1.16 million $ 430
Dec 21, 2020 $ 0.00478
+2.66%
$ 1.19 million $ 437
Dec 17, 2020 $ 0.0047
+6.29%
$ 1.18 million $ 368
Dec 16, 2020 $ 0.00465
-3.78%
$ 1.16 million $ 115
Dec 15, 2020 $ 0.00445
-0.68%
$ -- $ 512
Download