EPCOIN Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.022
+15.73%
$262,063 $2,365
Jul 8, 2021 $0.019
-19.00%
$226,376 $21
Jul 7, 2021 $0.0235
+46.29%
$279,577 $1,208
Jul 6, 2021 $0.016
+75.95%
$190,933 $5,225
Jul 5, 2021 $0.00911
-39.25%
$108,571 $19
Jul 3, 2021 $0.0381
+0.11%
$453,493 $3,230
Jul 2, 2021 $0.038
+287.99%
$453,006 $6,279
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.00493
-0.03%
$131,285 $399
Dec 25, 2020 $0.00529
-0.57%
$140,722 $409
Dec 24, 2020 $0.0052
+8.50%
$138,246 $388
Dec 23, 2020 $0.00478
+3.60%
$127,199 $712
Dec 22, 2020 $0.00464
+0.13%
$1.16 million $430
Dec 21, 2020 $0.00478
+2.66%
$1.19 million $437
Dec 17, 2020 $0.0047
+6.29%
$1.18 million $368
Dec 16, 2020 $0.00465
-3.78%
$1.16 million $115
Dec 15, 2020 $0.00445
-0.68%
$-- $512
Download