Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPCOIN Historical Data

EPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.022
+15.73%
$262,063 $2,365
Jul 8, 2021 $0.019
-19.00%
$226,376 $21
Jul 7, 2021 $0.0235
+46.29%
$279,577 $1,208
Jul 6, 2021 $0.016
+75.95%
$190,933 $5,225
Jul 5, 2021 $0.00911
-39.25%
$108,571 $19
Jul 3, 2021 $0.0381
+0.11%
$453,493 $3,230
Jul 2, 2021 $0.038
+287.99%
$453,006 $6,279
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.00493
-0.03%
$131,285 $399
Dec 25, 2020 $0.00529
-0.57%
$140,722 $409
Dec 24, 2020 $0.0052
+8.50%
$138,246 $388
Dec 23, 2020 $0.00478
+3.60%
$127,199 $712
Dec 22, 2020 $0.00464
+0.13%
$1.16 million $430
Dec 21, 2020 $0.00478
+2.66%
$1.19 million $437
Dec 17, 2020 $0.0047
+6.29%
$1.18 million $368
Dec 16, 2020 $0.00465
-3.78%
$1.16 million $115
Dec 15, 2020 $0.00445
-0.68%
$-- $512
Download