Steakhouse Resteaking Vault Historical Data

steakLRT
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 18,219.67
+0.13%
$ 27.28 million $ 82
Dec 25, 12 AM $ 18,211.73
-0.13%
$ 27.27 million $ 82
Dec 24, 11 PM $ 18,240.64
-0.35%
$ 27.31 million $ 82
Dec 24, 10 PM $ 18,307.85
+0.36%
$ 27.41 million $ 82
Dec 24, 9 PM $ 18,261.44
+0.27%
$ 27.34 million $ 82
Dec 24, 8 PM $ 18,226.45
+0.04%
$ 27.29 million $ 82
Dec 24, 7 PM $ 18,198.27
+0.00%
$ 27.25 million $ 81
Dec 24, 6 PM $ 18,204.31
+0.18%
$ 27.25 million $ 81
Dec 24, 5 PM $ 18,196.03
+0.08%
$ 27.24 million $ 82
Dec 24, 4 PM $ 18,193.62
+0.61%
$ 27.24 million $ 81
Dec 24, 3 PM $ 18,083.28
+0.34%
$ 27.07 million $ 81
Dec 24, 2 PM $ 18,004.94
-0.74%
$ 26.96 million $ 81
Dec 24, 1 PM $ 18,116.96
-0.31%
$ 27.12 million $ 81
Dec 24, 12 PM $ 18,163.02
+0.34%
$ 27.19 million $ 81
Dec 24, 11 AM $ 18,120.39
-0.01%
$ 27.13 million $ 81
Dec 24, 10 AM $ 18,138.81
+0.38%
$ 27.16 million $ 81
Dec 24, 9 AM $ 18,064.06
-0.19%
$ 27.05 million $ 81
Dec 24, 8 AM $ 18,116.38
-0.26%
$ 27.12 million $ 81
Dec 24, 7 AM $ 18,202.78
+0.34%
$ 27.25 million $ 81
Dec 24, 6 AM $ 18,155.21
+0.17%
$ 27.18 million $ 81
Dec 24, 5 AM $ 18,109.02
-0.31%
$ 27.11 million $ 81
Dec 24, 4 AM $ 18,218.34
-0.04%
$ 27.28 million $ 82
Dec 24, 3 AM $ 18,204.79
+0.19%
$ 27.26 million $ 81
Dec 24, 2 AM $ 18,154.35
-1.06%
$ 27.18 million $ 82
Dec 24, 1 AM $ 18,344.52
-0.22%
$ 27.46 million $ 82
Dec 24, 12 AM $ 18,339.32
+0.00%
$ 27.46 million $ 82
Download