Steakhouse Resteaking Vault Historical Data

steakLRT
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 1,867.24
-0.06%
$ 2.66 million $ 0
May 30, 11 AM $ 1,866.07
-0.20%
$ 2.66 million $ 0
May 30, 10 AM $ 1,868.96
+0.17%
$ 2.66 million $ 0
May 30, 9 AM $ 1,866.08
+0.07%
$ 2.66 million $ 0
May 30, 8 AM $ 1,865.03
+0.06%
$ 2.65 million $ 0
May 30, 7 AM $ 1,866.65
-0.13%
$ 2.66 million $ 0
May 30, 6 AM $ 1,866.59
+0.06%
$ 2.66 million $ 0
May 30, 5 AM $ 1,863.71
+0.39%
$ 2.65 million $ 0
May 30, 4 AM $ 1,859.55
-0.32%
$ 2.65 million $ 0
May 30, 3 AM $ 1,869.77
-0.01%
$ 2.66 million $ 0
May 30, 2 AM $ 1,867.56
-0.09%
$ 2.66 million $ 0
Download