SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0672
-32.74%
$-- $513.28 million
Aug 11, 7 PM $0.0989
+43.64%
$-- $511.77 million
Aug 11, 6 PM $0.0695
-9.08%
$-- $503.64 million
Aug 11, 5 PM $0.0736
+6.57%
$-- $495.23 million
Aug 11, 4 PM $0.068
-11.99%
$-- $487.37 million
Aug 11, 3 PM $0.0759
+31.23%
$-- $479.3 million
Aug 11, 2 PM $0.0563
-5.94%
$-- $471.27 million
Aug 11, 1 PM $0.0632
+63.92%
$-- $463.69 million
Aug 11, 12 PM $0.038
-17.21%
$-- $455.87 million
Aug 11, 11 AM $0.0467
+12.28%
$-- $447.98 million
Aug 11, 10 AM $0.0387
+28.19%
$-- $440.25 million
Aug 11, 9 AM $0.0265
-25.21%
$-- $431.72 million
Aug 11, 8 AM $0.0357
+53.00%
$-- $423.59 million
Download