SuperAsteroid Historical Data

SuperAsteroid Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0000708
+0.00%
$ -- $ 207,961
3:22 AM $ 0.0000686
+0.58%
$ -- $ 205,896
3:21 AM $ 0.000068
+6.12%
$ -- $ 190,351
3:20 AM $ 0.0000638
+1.26%
$ -- $ 190,351
3:19 AM $ 0.0000651
-0.12%
$ -- $ 196,462
3:18 AM $ 0.0000667
-0.95%
$ -- $ 198,334
3:17 AM $ 0.000066
-2.23%
$ -- $ 205,042
3:16 AM $ 0.0000683
-2.42%
$ -- $ 210,054
3:15 AM $ 0.0000701
+0.00%
$ -- $ 209,730
3:14 AM $ 0.00007
+0.07%
$ -- $ 209,730
3:13 AM $ 0.0000689
+0.00%
$ -- $ 206,047
3:12 AM $ 0.0000688
-5.84%
$ -- $ 218,383
3:11 AM $ 0.000073
+0.00%
$ -- $ 217,381
3:10 AM $ 0.0000727
+0.00%
$ -- $ 217,381
3:09 AM $ 0.0000727
+1.28%
$ -- $ 214,549
3:08 AM $ 0.0000721
+0.00%
$ -- $ 215,153
3:06 AM $ 0.000072
+0.01%
$ -- $ 215,114
3:05 AM $ 0.0000706
+0.00%
$ -- $ 210,577
3:04 AM $ 0.0000705
+0.00%
$ -- $ 211,843
3:03 AM $ 0.0000709
+0.10%
$ -- $ 211,589
3:02 AM $ 0.0000709
+1.09%
$ -- $ 212,294
3:01 AM $ 0.0000711
+0.00%
$ -- $ 213,451
3:00 AM $ 0.0000715
-0.12%
$ -- $ 213,451
2:59 AM $ 0.0000716
+0.39%
$ -- $ 212,589
2:58 AM $ 0.0000719
+1.23%
$ -- $ 211,889
2:57 AM $ 0.0000715
-0.77%
$ -- $ 214,548
2:56 AM $ 0.000072
+0.99%
$ -- $ 212,274
2:55 AM $ 0.0000711
+2.59%
$ -- $ 209,943
2:54 AM $ 0.0000705
-1.98%
$ -- $ 223,505
2:53 AM $ 0.000075
+0.00%
$ -- $ 223,505
2:51 AM $ 0.0000753
+0.08%
$ -- $ 222,304
2:49 AM $ 0.0000749
+0.24%
$ -- $ 222,301
2:48 AM $ 0.0000765
+0.13%
$ -- $ 222,301
2:47 AM $ 0.0000749
-0.09%
$ -- $ 219,533
2:46 AM $ 0.0000743
-0.08%
$ -- $ 219,533
2:45 AM $ 0.0000743
+0.19%
$ -- $ 219,745
2:44 AM $ 0.0000741
+0.98%
$ -- $ 217,199
2:43 AM $ 0.0000733
+0.08%
$ -- $ 217,242
2:42 AM $ 0.0000731
-0.29%
$ -- $ 217,242
2:41 AM $ 0.0000747
-4.79%
$ -- $ 231,748
2:40 AM $ 0.0000784
-0.40%
$ -- $ 230,305
2:39 AM $ 0.0000787
+2.46%
$ -- $ 230,305
2:38 AM $ 0.0000763
+1.37%
$ -- $ 221,507
2:37 AM $ 0.0000751
+2.47%
$ -- $ 220,195
2:36 AM $ 0.000073
-0.80%
$ -- $ 216,774
2:35 AM $ 0.0000742
+2.68%
$ -- $ 214,724
2:34 AM $ 0.0000722
+0.23%
$ -- $ 211,731
2:33 AM $ 0.000073
+0.04%
$ -- $ 213,250
2:32 AM $ 0.0000726
-10.20%
$ -- $ 235,566
2:31 AM $ 0.0000805
-0.64%
$ -- $ 232,647