SuperAsteroid Historical Data

SuperAsteroid Page 18
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000155
-0.02%
$ -- $ 235,468
9:57 PM $ 0.000156
+0.00%
$ -- $ 237,111
9:55 PM $ 0.000157
+0.07%
$ -- $ 239,327
9:54 PM $ 0.000159
+0.00%
$ -- $ 237,290
9:53 PM $ 0.000157
+0.73%
$ -- $ 234,622
9:51 PM $ 0.000156
+3.10%
$ -- $ 227,214
9:48 PM $ 0.000151
+0.56%
$ -- $ 221,834
9:47 PM $ 0.000148
+0.00%
$ -- $ 221,834
9:46 PM $ 0.000147
+0.00%
$ -- $ 220,435
9:45 PM $ 0.000146
+0.00%
$ -- $ 220,435
9:43 PM $ 0.000147
+0.00%
$ -- $ 218,995
9:37 PM $ 0.000146
+0.00%
$ -- $ 218,608
9:32 PM $ 0.000145
+0.00%
$ -- $ 217,166
9:31 PM $ 0.000144
-0.20%
$ -- $ 218,881
9:25 PM $ 0.000146
-0.17%
$ -- $ 220,284
9:23 PM $ 0.000147
-0.01%
$ -- $ 220,298
9:22 PM $ 0.000147
+0.00%
$ -- $ 218,649
9:21 PM $ 0.000142
+0.00%
$ -- $ 218,649
9:20 PM $ 0.000146
+0.00%
$ -- $ 217,204
9:19 PM $ 0.000145
+0.00%
$ -- $ 217,204
9:18 PM $ 0.000145
+0.00%
$ -- $ 220,744
9:17 PM $ 0.000148
+0.00%
$ -- $ 220,744
9:15 PM $ 0.000147
+0.00%
$ -- $ 219,531
9:14 PM $ 0.000147
+0.13%
$ -- $ 219,531
9:12 PM $ 0.000147
+0.24%
$ -- $ 217,785
9:11 PM $ 0.000146
+0.00%
$ -- $ 217,682
9:10 PM $ 0.000146
-2.72%
$ -- $ 223,047
9:08 PM $ 0.000149
+0.00%
$ -- $ 220,275
9:07 PM $ 0.000147
+0.21%
$ -- $ 217,296
9:06 PM $ 0.000146
+0.00%
$ -- $ 211,315
9:05 PM $ 0.000146
+2.68%
$ -- $ 211,315
9:04 PM $ 0.000141
+1.46%
$ -- $ 206,765
9:03 PM $ 0.000139
-0.48%
$ -- $ 208,726
9:02 PM $ 0.000141
-0.49%
$ -- $ 211,084
9:01 PM $ 0.000146
-0.09%
$ -- $ 217,952
9:00 PM $ 0.000147
+0.00%
$ -- $ 217,078
Download