SuperAsteroid Historical Data

SuperAsteroid Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000877
+0.00%
$ -- $ 281,892
6:13 AM $ 0.000088
+0.07%
$ -- $ 283,050
6:11 AM $ 0.0000883
+0.00%
$ -- $ 285,926
6:10 AM $ 0.0000893
+0.00%
$ -- $ 285,926
6:09 AM $ 0.0000893
-1.19%
$ -- $ 289,255
6:08 AM $ 0.0000903
+0.00%
$ -- $ 289,255
6:07 AM $ 0.0000903
-2.02%
$ -- $ 290,349
6:06 AM $ 0.0000917
+1.04%
$ -- $ 290,349
6:05 AM $ 0.0000925
-0.67%
$ -- $ 297,697
6:03 AM $ 0.0000931
+0.91%
$ -- $ 294,885
6:02 AM $ 0.0000922
+5.00%
$ -- $ 275,563
6:01 AM $ 0.0000863
+0.70%
$ -- $ 272,944
6:00 AM $ 0.0000857
+0.00%
$ -- $ 272,944
5:59 AM $ 0.0000855
+0.27%
$ -- $ 272,172
5:58 AM $ 0.0000854
-0.15%
$ -- $ 272,342
5:57 AM $ 0.0000854
-13.65%
$ -- $ 306,147
5:56 AM $ 0.0000995
+0.00%
$ -- $ 316,010
5:55 AM $ 0.0000994
-2.30%
$ -- $ 322,931
5:54 AM $ 0.000102
+1.43%
$ -- $ 315,044
5:53 AM $ 0.0000995
+0.00%
$ -- $ 315,044
5:52 AM $ 0.0000993
+0.00%
$ -- $ 312,130
5:51 AM $ 0.0000984
+1.06%
$ -- $ 303,252
5:50 AM $ 0.0000958
+2.49%
$ -- $ 294,332
5:49 AM $ 0.000093
+1.28%
$ -- $ 294,332
5:48 AM $ 0.0000918
-2.57%
$ -- $ 298,182
5:46 AM $ 0.0000942
+0.53%
$ -- $ 296,542
5:43 AM $ 0.0000937
+0.00%
$ -- $ 290,220
5:42 AM $ 0.0000936
+0.66%
$ -- $ 290,220
5:41 AM $ 0.0000917
+0.00%
$ -- $ 289,443
5:40 AM $ 0.0000917
+0.23%
$ -- $ 289,443
5:39 AM $ 0.0000921
-0.20%
$ -- $ 291,822
5:38 AM $ 0.0000906
+0.00%
$ -- $ 286,764
5:35 AM $ 0.0000907
+0.00%
$ -- $ 287,713
5:34 AM $ 0.0000909
-0.14%
$ -- $ 287,713
5:33 AM $ 0.0000895
+0.41%
$ -- $ 271,919
5:32 AM $ 0.000086
+0.00%
$ -- $ 271,199
5:31 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:30 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:29 AM $ 0.0000856
+0.00%
$ -- $ 270,219
5:28 AM $ 0.0000856
+0.92%
$ -- $ 270,219
5:27 AM $ 0.0000847
-2.18%
$ -- $ 272,354
5:25 AM $ 0.0000863
+0.42%
$ -- $ 264,598
5:24 AM $ 0.0000843
+0.34%
$ -- $ 264,598
5:23 AM $ 0.0000832
-1.17%
$ -- $ 264,961
5:22 AM $ 0.0000842
+0.88%
$ -- $ 263,795
5:19 AM $ 0.0000838
+0.00%
$ -- $ 261,871
5:18 AM $ 0.0000836
+0.40%
$ -- $ 261,871
5:17 AM $ 0.0000833
-1.27%
$ -- $ 265,139
5:15 AM $ 0.0000843
-1.47%
$ -- $ 268,959
5:14 AM $ 0.0000856
+0.17%
$ -- $ 268,486