SuperAsteroid Historical Data

SuperAsteroid Page 4
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000857
+0.00%
$ -- $ 272,944
5:59 AM $ 0.0000855
+0.27%
$ -- $ 272,172
5:58 AM $ 0.0000854
-0.15%
$ -- $ 272,342
5:57 AM $ 0.0000854
-13.65%
$ -- $ 306,147
5:56 AM $ 0.0000995
+0.00%
$ -- $ 316,010
5:55 AM $ 0.0000994
-2.30%
$ -- $ 322,931
5:54 AM $ 0.000102
+1.43%
$ -- $ 315,044
5:53 AM $ 0.0000995
+0.00%
$ -- $ 315,044
5:52 AM $ 0.0000993
+0.00%
$ -- $ 312,130
5:51 AM $ 0.0000984
+1.06%
$ -- $ 303,252
5:50 AM $ 0.0000958
+2.49%
$ -- $ 294,332
5:49 AM $ 0.000093
+1.28%
$ -- $ 294,332
5:48 AM $ 0.0000918
-2.57%
$ -- $ 298,182
5:46 AM $ 0.0000942
+0.53%
$ -- $ 296,542
5:43 AM $ 0.0000937
+0.00%
$ -- $ 290,220
5:42 AM $ 0.0000936
+0.66%
$ -- $ 290,220
5:41 AM $ 0.0000917
+0.00%
$ -- $ 289,443
5:40 AM $ 0.0000917
+0.23%
$ -- $ 289,443
5:39 AM $ 0.0000921
-0.20%
$ -- $ 291,822
5:38 AM $ 0.0000906
+0.00%
$ -- $ 286,764
5:35 AM $ 0.0000907
+0.00%
$ -- $ 287,713
5:34 AM $ 0.0000909
-0.14%
$ -- $ 287,713
5:33 AM $ 0.0000895
+0.41%
$ -- $ 271,919
5:32 AM $ 0.000086
+0.00%
$ -- $ 271,199
5:31 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:30 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:29 AM $ 0.0000856
+0.00%
$ -- $ 270,219
5:28 AM $ 0.0000856
+0.92%
$ -- $ 270,219
5:27 AM $ 0.0000847
-2.18%
$ -- $ 272,354
5:25 AM $ 0.0000863
+0.42%
$ -- $ 264,598
5:24 AM $ 0.0000843
+0.34%
$ -- $ 264,598
5:23 AM $ 0.0000832
-1.17%
$ -- $ 264,961
5:22 AM $ 0.0000842
+0.88%
$ -- $ 263,795
5:19 AM $ 0.0000838
+0.00%
$ -- $ 261,871
5:18 AM $ 0.0000836
+0.40%
$ -- $ 261,871
5:17 AM $ 0.0000833
-1.27%
$ -- $ 265,139
5:15 AM $ 0.0000843
-1.47%
$ -- $ 268,959
5:14 AM $ 0.0000856
+0.17%
$ -- $ 268,486
5:13 AM $ 0.0000854
+0.00%
$ -- $ 270,617
5:12 AM $ 0.0000861
-0.64%
$ -- $ 270,617
5:11 AM $ 0.0000867
+1.09%
$ -- $ 269,380
5:10 AM $ 0.0000858
+0.00%
$ -- $ 274,670
5:09 AM $ 0.0000876
+0.00%
$ -- $ 274,670
5:08 AM $ 0.0000875
+0.00%
$ -- $ 273,819
5:06 AM $ 0.0000872
+0.00%
$ -- $ 273,036
5:05 AM $ 0.000087
-3.88%
$ -- $ 291,964
5:04 AM $ 0.000093
-4.33%
$ -- $ 283,425
5:03 AM $ 0.0000964
+6.34%
$ -- $ 283,425
5:02 AM $ 0.0000906
-0.54%
$ -- $ 284,527
4:58 AM $ 0.0000911
+0.00%
$ -- $ 284,522