SuperAsteroid Historical Data

SuperAsteroid Page 5
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000895
+0.41%
$ -- $ 271,919
5:32 AM $ 0.000086
+0.00%
$ -- $ 271,199
5:31 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:30 AM $ 0.0000859
+0.00%
$ -- $ 270,364
5:29 AM $ 0.0000856
+0.00%
$ -- $ 270,219
5:28 AM $ 0.0000856
+0.92%
$ -- $ 270,219
5:27 AM $ 0.0000847
-2.18%
$ -- $ 272,354
5:25 AM $ 0.0000863
+0.42%
$ -- $ 264,598
5:24 AM $ 0.0000843
+0.34%
$ -- $ 264,598
5:23 AM $ 0.0000832
-1.17%
$ -- $ 264,961
5:22 AM $ 0.0000842
+0.88%
$ -- $ 263,795
5:19 AM $ 0.0000838
+0.00%
$ -- $ 261,871
5:18 AM $ 0.0000836
+0.40%
$ -- $ 261,871
5:17 AM $ 0.0000833
-1.27%
$ -- $ 265,139
5:15 AM $ 0.0000843
-1.47%
$ -- $ 268,959
5:14 AM $ 0.0000856
+0.17%
$ -- $ 268,486
5:13 AM $ 0.0000854
+0.00%
$ -- $ 270,617
5:12 AM $ 0.0000861
-0.64%
$ -- $ 270,617
5:11 AM $ 0.0000867
+1.09%
$ -- $ 269,380
5:10 AM $ 0.0000858
+0.00%
$ -- $ 274,670
5:09 AM $ 0.0000876
+0.00%
$ -- $ 274,670
5:08 AM $ 0.0000875
+0.00%
$ -- $ 273,819
5:06 AM $ 0.0000872
+0.00%
$ -- $ 273,036
5:05 AM $ 0.000087
-3.88%
$ -- $ 291,964
5:04 AM $ 0.000093
-4.33%
$ -- $ 283,425
5:03 AM $ 0.0000964
+6.34%
$ -- $ 283,425
5:02 AM $ 0.0000906
-0.54%
$ -- $ 284,527
4:58 AM $ 0.0000911
+0.00%
$ -- $ 284,522
4:57 AM $ 0.0000923
+0.00%
$ -- $ 283,860
4:56 AM $ 0.0000909
+0.68%
$ -- $ 281,669
4:54 AM $ 0.0000902
+3.16%
$ -- $ 281,744
4:53 AM $ 0.0000874
-0.43%
$ -- $ 269,952
4:52 AM $ 0.000087
+2.11%
$ -- $ 264,889
4:49 AM $ 0.000085
-1.33%
$ -- $ 265,833
4:48 AM $ 0.0000862
+1.71%
$ -- $ 265,833
4:47 AM $ 0.000084
+0.27%
$ -- $ 261,267
4:46 AM $ 0.0000831
+0.00%
$ -- $ 258,635
4:45 AM $ 0.0000831
+0.00%
$ -- $ 256,079
4:44 AM $ 0.0000827
+0.46%
$ -- $ 256,079
4:41 AM $ 0.0000823
+2.79%
$ -- $ 252,369
4:40 AM $ 0.0000812
-1.18%
$ -- $ 255,118
4:39 AM $ 0.0000822
+0.00%
$ -- $ 261,204
4:38 AM $ 0.0000842
+0.05%
$ -- $ 261,204
4:37 AM $ 0.0000895
-0.03%
$ -- $ 277,463
4:35 AM $ 0.0000895
-4.03%
$ -- $ 290,259
4:34 AM $ 0.0000938
+0.00%
$ -- $ 290,259
4:33 AM $ 0.0000938
+0.09%
$ -- $ 289,872
4:31 AM $ 0.0000937
+0.00%
$ -- $ 289,867
4:29 AM $ 0.0000937
+2.16%
$ -- $ 281,461
4:28 AM $ 0.000091
+0.89%
$ -- $ 278,854