SuperAsteroid Historical Data

SuperAsteroid Page 6
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000872
+0.00%
$ -- $ 273,036
5:05 AM $ 0.000087
-3.88%
$ -- $ 291,964
5:04 AM $ 0.000093
-4.33%
$ -- $ 283,425
5:03 AM $ 0.0000964
+6.34%
$ -- $ 283,425
5:02 AM $ 0.0000906
-0.54%
$ -- $ 284,527
4:58 AM $ 0.0000911
+0.00%
$ -- $ 284,522
4:57 AM $ 0.0000923
+0.00%
$ -- $ 283,860
4:56 AM $ 0.0000909
+0.68%
$ -- $ 281,669
4:54 AM $ 0.0000902
+3.16%
$ -- $ 281,744
4:53 AM $ 0.0000874
-0.43%
$ -- $ 269,952
4:52 AM $ 0.000087
+2.11%
$ -- $ 264,889
4:49 AM $ 0.000085
-1.33%
$ -- $ 265,833
4:48 AM $ 0.0000862
+1.71%
$ -- $ 265,833
4:47 AM $ 0.000084
+0.27%
$ -- $ 261,267
4:46 AM $ 0.0000831
+0.00%
$ -- $ 258,635
4:45 AM $ 0.0000831
+0.00%
$ -- $ 256,079
4:44 AM $ 0.0000827
+0.46%
$ -- $ 256,079
4:41 AM $ 0.0000823
+2.79%
$ -- $ 252,369
4:40 AM $ 0.0000812
-1.18%
$ -- $ 255,118
4:39 AM $ 0.0000822
+0.00%
$ -- $ 261,204
4:38 AM $ 0.0000842
+0.05%
$ -- $ 261,204
4:37 AM $ 0.0000895
-0.03%
$ -- $ 277,463
4:35 AM $ 0.0000895
-4.03%
$ -- $ 290,259
4:34 AM $ 0.0000938
+0.00%
$ -- $ 290,259
4:33 AM $ 0.0000938
+0.09%
$ -- $ 289,872
4:31 AM $ 0.0000937
+0.00%
$ -- $ 289,867
4:29 AM $ 0.0000937
+2.16%
$ -- $ 281,461
4:28 AM $ 0.000091
+0.89%
$ -- $ 278,854
4:27 AM $ 0.0000902
+0.00%
$ -- $ 275,220
4:26 AM $ 0.0000898
+0.00%
$ -- $ 275,220
4:24 AM $ 0.000089
+0.00%
$ -- $ 274,839
4:23 AM $ 0.0000889
+0.00%
$ -- $ 274,839
4:22 AM $ 0.0000889
+3.51%
$ -- $ 265,225
4:21 AM $ 0.0000858
-0.25%
$ -- $ 265,858
4:20 AM $ 0.000086
+1.00%
$ -- $ 262,780
4:19 AM $ 0.0000852
+0.14%
$ -- $ 262,780
4:18 AM $ 0.0000851
+0.00%
$ -- $ 269,367
4:17 AM $ 0.0000872
+0.00%
$ -- $ 269,192
4:16 AM $ 0.0000872
+0.00%
$ -- $ 265,577
4:15 AM $ 0.000086
+0.00%
$ -- $ 264,897
4:14 AM $ 0.0000858
+0.00%
$ -- $ 264,482
4:13 AM $ 0.0000858
-1.45%
$ -- $ 264,482
4:12 AM $ 0.0000868
+1.54%
$ -- $ 263,293
4:11 AM $ 0.0000854
+1.77%
$ -- $ 258,590
4:10 AM $ 0.0000839
+2.80%
$ -- $ 257,991
4:09 AM $ 0.0000838
-0.53%
$ -- $ 257,991
4:08 AM $ 0.0000842
-1.01%
$ -- $ 261,824
4:07 AM $ 0.0000851
-1.80%
$ -- $ 275,576
4:06 AM $ 0.0000896
-2.38%
$ -- $ 277,687
4:05 AM $ 0.0000905
+1.38%
$ -- $ 277,687